52週高値 | 6,330 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
昨年来高値 | 6,330 | 昨年来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,980 | 5,720 | 5,970 | +140 | +2.4 | 272,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,408 | 2,346 | 2,383 | -5 | -0.2 | 217,800 | |
2,337 | 2,400 | 2,297 | 2,388 | +101 | +4.4 | 314,600 | |
2,268 | 2,300 | 2,234 | 2,287 | +14 | +0.6 | 234,100 | |
2,320 | 2,330 | 2,251 | 2,273 | -63 | -2.7 | 254,300 | |
2,328 | 2,346 | 2,284 | 2,336 | +58 | +2.5 | 242,200 | |
2,377 | 2,377 | 2,272 | 2,278 | -119 | -5.0 | 318,000 | |
2,415 | 2,436 | 2,380 | 2,397 | -42 | -1.7 | 215,700 | |
2,512 | 2,520 | 2,411 | 2,439 | -57 | -2.3 | 405,500 | |
2,562 | 2,577 | 2,487 | 2,496 | -100 | -3.9 | 279,400 | |
2,645 | 2,646 | 2,590 | 2,596 | -42 | -1.6 | 191,200 | |
2,653 | 2,663 | 2,606 | 2,638 | -44 | -1.6 | 183,500 | |
2,683 | 2,720 | 2,656 | 2,682 | +7 | +0.3 | 164,100 | |
2,630 | 2,714 | 2,586 | 2,675 | +14 | +0.5 | 380,000 | |
2,590 | 2,694 | 2,556 | 2,661 | +42 | +1.6 | 333,600 | |
2,669 | 2,674 | 2,592 | 2,619 | +19 | +0.7 | 346,100 | |
2,610 | 2,627 | 2,573 | 2,600 | +59 | +2.3 | 386,700 | |
2,510 | 2,571 | 2,498 | 2,541 | +59 | +2.4 | 334,500 | |
2,458 | 2,496 | 2,415 | 2,482 | +74 | +3.1 | 383,300 | |
2,493 | 2,498 | 2,393 | 2,408 | -67 | -2.7 | 387,400 | |
2,523 | 2,548 | 2,465 | 2,475 | -15 | -0.6 | 417,600 | |
2,538 | 2,596 | 2,478 | 2,490 | -83 | -3.2 | 560,400 | |
2,600 | 2,630 | 2,517 | 2,573 | -43 | -1.6 | 752,600 | |
2,453 | 2,647 | 2,453 | 2,616 | +162 | +6.6 | 1,059,300 | |
2,380 | 2,491 | 2,369 | 2,454 | +85 | +3.6 | 957,200 | |
2,289 | 2,371 | 2,286 | 2,369 | +69 | +3.0 | 756,000 | |
2,240 | 2,302 | 2,221 | 2,300 | +131 | +6.0 | 749,500 | |
2,150 | 2,203 | 2,150 | 2,169 | +74 | +3.5 | 673,400 | |
2,002 | 2,155 | 1,990 | 2,095 | +173 | +9.0 | 1,208,400 | |
1,864 | 1,925 | 1,854 | 1,922 | +72 | +3.9 | 353,000 | |
1,827 | 1,857 | 1,826 | 1,850 | +15 | +0.8 | 85,300 |