52週高値 | 6,330 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 6,330 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,420 | 5,250 | 5,360 | +250 | +4.9 | 325,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,058 | 2,029 | 2,037 | -27 | -1.3 | 103,000 | |
2,071 | 2,073 | 2,046 | 2,064 | +27 | +1.3 | 127,200 | |
2,011 | 2,043 | 1,990 | 2,037 | -24 | -1.2 | 140,300 | |
2,093 | 2,100 | 2,055 | 2,061 | +1 | 0.0 | 98,200 | |
2,077 | 2,077 | 2,040 | 2,060 | -48 | -2.3 | 167,000 | |
2,117 | 2,124 | 2,097 | 2,108 | -17 | -0.8 | 104,600 | |
2,117 | 2,145 | 2,117 | 2,125 | -24 | -1.1 | 89,500 | |
2,152 | 2,153 | 2,136 | 2,149 | +16 | +0.8 | 72,300 | |
2,109 | 2,139 | 2,109 | 2,133 | +23 | +1.1 | 138,500 | |
2,099 | 2,115 | 2,095 | 2,110 | +11 | +0.5 | 90,100 | |
2,108 | 2,108 | 2,092 | 2,099 | +10 | +0.5 | 74,700 | |
2,084 | 2,111 | 2,075 | 2,089 | +5 | +0.2 | 93,900 | |
2,109 | 2,115 | 2,081 | 2,084 | -16 | -0.8 | 95,200 | |
2,076 | 2,109 | 2,076 | 2,100 | +19 | +0.9 | 86,400 | |
2,100 | 2,109 | 2,081 | 2,081 | -4 | -0.2 | 111,900 | |
2,062 | 2,086 | 2,061 | 2,085 | +15 | +0.7 | 209,800 | |
2,074 | 2,074 | 2,057 | 2,070 | +14 | +0.7 | 127,000 | |
2,078 | 2,079 | 2,049 | 2,056 | -51 | -2.4 | 165,200 | |
2,105 | 2,113 | 2,098 | 2,107 | -2 | -0.1 | 43,600 | |
2,112 | 2,112 | 2,096 | 2,109 | +9 | +0.4 | 82,000 | |
2,075 | 2,105 | 2,074 | 2,100 | +5 | +0.2 | 98,000 | |
2,124 | 2,124 | 2,085 | 2,095 | -1 | -0.0 | 136,100 | |
2,101 | 2,105 | 2,085 | 2,096 | 0 | 0.0 | 134,400 | |
2,093 | 2,103 | 2,074 | 2,096 | +23 | +1.1 | 121,300 | |
2,080 | 2,088 | 2,066 | 2,073 | -26 | -1.2 | 145,300 | |
2,082 | 2,120 | 2,054 | 2,099 | +14 | +0.7 | 280,200 | |
2,044 | 2,104 | 2,038 | 2,085 | +45 | +2.2 | 241,900 | |
2,023 | 2,052 | 2,014 | 2,040 | -6 | -0.3 | 295,800 | |
2,036 | 2,058 | 2,032 | 2,046 | +7 | +0.3 | 165,500 | |
2,034 | 2,050 | 2,034 | 2,039 | - | - | 82,100 |