年初来高値 | 1,575 | 年初来安値 | 1,307 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,417 | 1,402 | 1,402 | -37 | -2.6 | 379,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,440 | 1,418 | 1,439 | +22 | +1.6 | 383,700 | |
1,426 | 1,432 | 1,414 | 1,417 | -1 | -0.1 | 361,200 | |
1,397 | 1,418 | 1,397 | 1,418 | +21 | +1.5 | 321,000 | |
1,406 | 1,416 | 1,391 | 1,397 | -18 | -1.3 | 369,500 | |
1,425 | 1,433 | 1,412 | 1,415 | +4 | +0.3 | 309,000 | |
1,421 | 1,421 | 1,405 | 1,411 | -3 | -0.2 | 282,500 | |
1,432 | 1,444 | 1,410 | 1,414 | -17 | -1.2 | 392,300 | |
1,452 | 1,457 | 1,422 | 1,431 | -39 | -2.7 | 254,700 | |
1,432 | 1,473 | 1,428 | 1,470 | +40 | +2.8 | 433,200 | |
1,432 | 1,446 | 1,420 | 1,430 | -1 | -0.1 | 336,000 | |
1,420 | 1,437 | 1,414 | 1,431 | +18 | +1.3 | 219,300 | |
1,430 | 1,438 | 1,404 | 1,413 | +3 | +0.2 | 328,600 | |
1,420 | 1,438 | 1,405 | 1,410 | -14 | -1.0 | 486,200 | |
1,442 | 1,442 | 1,422 | 1,424 | -28 | -1.9 | 524,300 | |
1,446 | 1,460 | 1,437 | 1,452 | -40 | -2.7 | 722,000 | |
1,535 | 1,537 | 1,480 | 1,492 | -21 | -1.4 | 697,400 | |
1,528 | 1,530 | 1,508 | 1,513 | +8 | +0.5 | 543,200 | |
1,510 | 1,530 | 1,503 | 1,505 | +25 | +1.7 | 477,800 | |
1,515 | 1,521 | 1,474 | 1,480 | -53 | -3.5 | 610,400 | |
1,549 | 1,575 | 1,531 | 1,533 | +6 | +0.4 | 747,700 | |
1,524 | 1,534 | 1,508 | 1,527 | -33 | -2.1 | 822,900 | |
1,523 | 1,565 | 1,520 | 1,560 | +30 | +2.0 | 1,858,700 | |
1,520 | 1,532 | 1,513 | 1,530 | +22 | +1.5 | 390,800 | |
1,517 | 1,526 | 1,503 | 1,508 | -14 | -0.9 | 395,700 | |
1,504 | 1,537 | 1,500 | 1,522 | -8 | -0.5 | 514,400 | |
1,527 | 1,544 | 1,523 | 1,530 | +15 | +1.0 | 487,500 | |
1,523 | 1,523 | 1,502 | 1,515 | -6 | -0.4 | 505,200 | |
1,510 | 1,554 | 1,508 | 1,521 | +45 | +3.0 | 870,500 | |
1,460 | 1,489 | 1,452 | 1,476 | -10 | -0.7 | 492,800 |