3101 東洋紡 東証1 15:00
1,825円
前日比
-18 (-0.98%)
比較される銘柄: 東レ帝人ユニチカ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
12.5 0.90 2.19 14.92
年初来高値: 2,249 (18/03/14)
年初来安値: 1,790 (18/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,848 1,855 1,816 1,825 -18 -1.0 307,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,864 1,864 1,840 1,843 -8 -0.4 395,200
18/06/14 1,861 1,875 1,850 1,851 -6 -0.3 512,100
18/06/13 1,851 1,865 1,842 1,857 +10 +0.5 343,100
18/06/12 1,844 1,852 1,836 1,847 +19 +1.0 439,000
18/06/11 1,815 1,834 1,805 1,828 +13 +0.7 371,400
18/06/08 1,828 1,837 1,814 1,815 -20 -1.1 454,900
18/06/07 1,843 1,845 1,825 1,835 -10 -0.5 438,000
18/06/06 1,820 1,850 1,817 1,845 +22 +1.2 304,100
18/06/05 1,840 1,840 1,815 1,823 +2 +0.1 350,100
18/06/04 1,810 1,833 1,808 1,821 +16 +0.9 453,000
18/06/01 1,803 1,815 1,799 1,805 -4 -0.2 478,800
18/05/31 1,832 1,832 1,790 1,809 -31 -1.7 801,400
18/05/30 1,831 1,845 1,815 1,840 -21 -1.1 535,300
18/05/29 1,882 1,885 1,856 1,861 -28 -1.5 333,200
18/05/28 1,924 1,924 1,882 1,889 -19 -1.0 379,000
18/05/25 1,922 1,922 1,901 1,908 -21 -1.1 380,400
18/05/24 1,955 1,957 1,919 1,929 -31 -1.6 402,300
18/05/23 1,972 1,972 1,945 1,960 -24 -1.2 591,900
18/05/22 1,987 1,992 1,980 1,984 +5 +0.3 285,600
18/05/21 1,983 1,986 1,972 1,979 -3 -0.2 247,400
18/05/18 1,987 1,987 1,973 1,982 0 0.0 269,200
18/05/17 1,990 1,991 1,975 1,982 +4 +0.2 340,500
18/05/16 1,987 1,987 1,954 1,978 -9 -0.5 382,300
18/05/15 1,965 1,992 1,955 1,987 +30 +1.5 585,100
18/05/14 1,975 1,983 1,944 1,957 -26 -1.3 608,700
18/05/11 2,034 2,036 1,956 1,983 -51 -2.5 874,500
18/05/10 2,079 2,102 2,024 2,034 -45 -2.2 659,500
18/05/09 2,114 2,114 2,078 2,079 -33 -1.6 293,900
18/05/08 2,108 2,138 2,094 2,112 -2 -0.1 261,800

日経平均