52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,097 | 1,080 | 1,091 | -9 | -0.8 | 317,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,106 | 1,094 | 1,095 | -10 | -0.9 | 314,800 | |
1,094 | 1,108 | 1,092 | 1,105 | +8 | +0.7 | 483,700 | |
1,089 | 1,098 | 1,086 | 1,097 | +15 | +1.4 | 430,400 | |
1,069 | 1,083 | 1,066 | 1,082 | +12 | +1.1 | 314,000 | |
1,063 | 1,074 | 1,060 | 1,070 | +13 | +1.2 | 348,900 | |
1,050 | 1,063 | 1,047 | 1,057 | +4 | +0.4 | 333,600 | |
1,048 | 1,056 | 1,045 | 1,053 | +7 | +0.7 | 252,600 | |
1,042 | 1,055 | 1,036 | 1,046 | +9 | +0.9 | 332,500 | |
1,040 | 1,044 | 1,033 | 1,037 | +6 | +0.6 | 311,900 | |
1,020 | 1,031 | 1,017 | 1,031 | +5 | +0.5 | 230,500 | |
1,028 | 1,028 | 1,021 | 1,026 | -2 | -0.2 | 148,600 | |
1,018 | 1,029 | 1,016 | 1,028 | +9 | +0.9 | 263,500 | |
1,010 | 1,019 | 1,006 | 1,019 | +14 | +1.4 | 364,100 | |
1,001 | 1,012 | 1,001 | 1,005 | +5 | +0.5 | 319,000 | |
1,002 | 1,005 | 997 | 1,000 | -10 | -1.0 | 439,600 | |
1,005 | 1,010 | 992 | 1,010 | +7 | +0.7 | 591,800 | |
1,010 | 1,020 | 1,003 | 1,003 | -10 | -1.0 | 296,900 | |
1,028 | 1,028 | 1,013 | 1,013 | -11 | -1.1 | 239,900 | |
1,028 | 1,034 | 1,022 | 1,024 | +4 | +0.4 | 461,200 | |
1,001 | 1,020 | 1,000 | 1,020 | +21 | +2.1 | 499,900 | |
1,012 | 1,014 | 993 | 999 | -7 | -0.7 | 574,600 | |
1,006 | 1,010 | 990 | 1,006 | +8 | +0.8 | 976,600 | |
1,045 | 1,066 | 988 | 998 | -51 | -4.9 | 1,768,900 | |
1,048 | 1,053 | 1,044 | 1,049 | -1 | -0.1 | 193,200 | |
1,071 | 1,074 | 1,050 | 1,050 | -31 | -2.9 | 386,000 | |
1,084 | 1,094 | 1,079 | 1,081 | -13 | -1.2 | 277,800 | |
1,092 | 1,106 | 1,086 | 1,094 | +10 | +0.9 | 580,700 | |
1,083 | 1,090 | 1,078 | 1,084 | +4 | +0.4 | 853,800 | |
1,083 | 1,085 | 1,058 | 1,080 | +27 | +2.6 | 723,300 | |
1,057 | 1,058 | 1,045 | 1,053 | -7 | -0.7 | 327,900 |