52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,121 | 1,112 | 1,112 | +1 | +0.1 | 195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,021 | 1,012 | 1,014 | -9 | -0.9 | 291,100 | |
1,026 | 1,027 | 1,015 | 1,023 | +1 | +0.1 | 422,200 | |
1,015 | 1,025 | 1,010 | 1,022 | -20 | -1.9 | 498,800 | |
1,039 | 1,044 | 1,033 | 1,042 | +14 | +1.4 | 344,500 | |
1,031 | 1,033 | 1,016 | 1,028 | -20 | -1.9 | 527,900 | |
1,057 | 1,058 | 1,039 | 1,048 | -25 | -2.3 | 629,500 | |
1,080 | 1,083 | 1,072 | 1,073 | -14 | -1.3 | 492,400 | |
1,085 | 1,087 | 1,081 | 1,087 | +1 | +0.1 | 422,300 | |
1,073 | 1,087 | 1,072 | 1,086 | +12 | +1.1 | 407,500 | |
1,075 | 1,079 | 1,071 | 1,074 | -5 | -0.5 | 415,700 | |
1,073 | 1,087 | 1,070 | 1,079 | +3 | +0.3 | 714,700 | |
1,065 | 1,080 | 1,065 | 1,076 | +11 | +1.0 | 465,900 | |
1,078 | 1,078 | 1,065 | 1,065 | -7 | -0.7 | 348,600 | |
1,055 | 1,072 | 1,054 | 1,072 | +1 | +0.1 | 541,500 | |
1,095 | 1,097 | 1,070 | 1,071 | -24 | -2.2 | 702,600 | |
1,065 | 1,095 | 1,064 | 1,095 | +35 | +3.3 | 688,100 | |
1,051 | 1,069 | 1,048 | 1,060 | +14 | +1.3 | 561,900 | |
1,064 | 1,067 | 1,045 | 1,046 | -27 | -2.5 | 709,100 | |
1,041 | 1,073 | 1,040 | 1,073 | +26 | +2.5 | 709,300 | |
1,029 | 1,048 | 1,028 | 1,047 | +23 | +2.2 | 552,700 | |
1,020 | 1,025 | 1,017 | 1,024 | -1 | -0.1 | 334,900 | |
1,031 | 1,034 | 1,022 | 1,025 | -5 | -0.5 | 432,600 | |
1,028 | 1,033 | 1,025 | 1,030 | +5 | +0.5 | 311,100 | |
1,024 | 1,030 | 1,020 | 1,025 | +5 | +0.5 | 332,000 | |
1,015 | 1,020 | 1,009 | 1,020 | +5 | +0.5 | 298,300 | |
1,013 | 1,017 | 1,008 | 1,015 | +2 | +0.2 | 390,300 | |
1,009 | 1,014 | 1,003 | 1,013 | +1 | +0.1 | 620,600 | |
1,021 | 1,035 | 1,010 | 1,012 | -9 | -0.9 | 571,500 | |
1,023 | 1,025 | 1,017 | 1,021 | -1 | -0.1 | 204,100 | |
1,017 | 1,025 | 1,014 | 1,022 | - | - | 273,800 |