52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,121 | 1,112 | 1,112 | +1 | +0.1 | 195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,052 | 1,038 | 1,041 | -4 | -0.4 | 522,200 | |
1,033 | 1,046 | 1,030 | 1,045 | +22 | +2.2 | 555,500 | |
1,022 | 1,024 | 1,017 | 1,023 | +9 | +0.9 | 434,600 | |
1,013 | 1,015 | 1,007 | 1,014 | +1 | +0.1 | 248,100 | |
1,010 | 1,013 | 1,004 | 1,013 | -3 | -0.3 | 458,000 | |
1,024 | 1,028 | 1,014 | 1,016 | -2 | -0.2 | 296,300 | |
1,018 | 1,022 | 1,015 | 1,018 | +1 | +0.1 | 143,300 | |
1,017 | 1,023 | 1,014 | 1,017 | -2 | -0.2 | 270,700 | |
1,013 | 1,020 | 1,013 | 1,019 | 0 | 0.0 | 202,800 | |
1,018 | 1,022 | 1,013 | 1,019 | -3 | -0.3 | 195,200 | |
1,023 | 1,024 | 1,017 | 1,022 | +2 | +0.2 | 212,000 | |
1,022 | 1,026 | 1,015 | 1,020 | -2 | -0.2 | 209,800 | |
1,026 | 1,031 | 1,016 | 1,022 | +4 | +0.4 | 298,200 | |
1,020 | 1,022 | 1,013 | 1,018 | -2 | -0.2 | 249,600 | |
1,023 | 1,029 | 1,020 | 1,020 | 0 | 0.0 | 238,500 | |
1,027 | 1,029 | 1,019 | 1,020 | +2 | +0.2 | 242,700 | |
1,020 | 1,023 | 1,011 | 1,018 | +5 | +0.5 | 287,000 | |
1,010 | 1,019 | 1,010 | 1,013 | +4 | +0.4 | 319,600 | |
1,014 | 1,017 | 1,004 | 1,009 | -12 | -1.2 | 611,600 | |
1,029 | 1,034 | 1,020 | 1,021 | -21 | -2.0 | 539,400 | |
1,052 | 1,052 | 1,041 | 1,042 | -2 | -0.2 | 474,600 | |
1,025 | 1,046 | 1,022 | 1,044 | +5 | +0.5 | 592,600 | |
1,021 | 1,050 | 1,020 | 1,039 | +22 | +2.2 | 2,953,600 | |
1,015 | 1,020 | 1,008 | 1,017 | -29 | -2.8 | 851,600 | |
1,041 | 1,046 | 1,033 | 1,046 | +10 | +1.0 | 634,700 | |
1,041 | 1,046 | 1,029 | 1,036 | +4 | +0.4 | 476,900 | |
1,044 | 1,044 | 1,028 | 1,032 | -1 | -0.1 | 346,200 | |
1,024 | 1,033 | 1,023 | 1,033 | +4 | +0.4 | 343,600 | |
1,017 | 1,032 | 1,017 | 1,029 | +9 | +0.9 | 293,800 | |
1,032 | 1,033 | 1,016 | 1,020 | +6 | +0.6 | 373,600 |