52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,108 | 1,090 | 1,106 | +6 | +0.5 | 215,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,097 | 1,082 | 1,082 | -13 | -1.2 | 144,900 | |
1,090 | 1,099 | 1,090 | 1,095 | +5 | +0.5 | 136,600 | |
1,109 | 1,109 | 1,089 | 1,090 | -16 | -1.4 | 196,900 | |
1,093 | 1,110 | 1,090 | 1,106 | +20 | +1.8 | 296,500 | |
1,098 | 1,099 | 1,086 | 1,086 | -14 | -1.3 | 204,600 | |
1,114 | 1,122 | 1,099 | 1,100 | -12 | -1.1 | 343,400 | |
1,102 | 1,112 | 1,098 | 1,112 | +21 | +1.9 | 296,100 | |
1,084 | 1,094 | 1,079 | 1,091 | +12 | +1.1 | 280,300 | |
1,082 | 1,090 | 1,079 | 1,079 | -9 | -0.8 | 291,300 | |
1,099 | 1,117 | 1,087 | 1,088 | -4 | -0.4 | 579,000 | |
1,091 | 1,097 | 1,089 | 1,092 | +4 | +0.4 | 350,200 | |
1,079 | 1,091 | 1,079 | 1,088 | +9 | +0.8 | 314,800 | |
1,079 | 1,082 | 1,071 | 1,079 | +2 | +0.2 | 344,500 | |
1,075 | 1,084 | 1,075 | 1,077 | +3 | +0.3 | 284,600 | |
1,081 | 1,082 | 1,073 | 1,074 | -10 | -0.9 | 316,700 | |
1,081 | 1,086 | 1,075 | 1,084 | +5 | +0.5 | 281,200 | |
1,077 | 1,079 | 1,069 | 1,079 | +9 | +0.8 | 229,700 | |
1,057 | 1,071 | 1,045 | 1,070 | +13 | +1.2 | 272,100 | |
1,055 | 1,061 | 1,052 | 1,057 | +1 | +0.1 | 231,900 | |
1,045 | 1,056 | 1,041 | 1,056 | +8 | +0.8 | 204,200 | |
1,034 | 1,048 | 1,034 | 1,048 | +14 | +1.4 | 299,000 | |
1,035 | 1,039 | 1,032 | 1,034 | +1 | +0.1 | 183,100 | |
1,046 | 1,049 | 1,033 | 1,033 | -8 | -0.8 | 199,100 | |
1,041 | 1,047 | 1,037 | 1,041 | +5 | +0.5 | 302,100 | |
1,034 | 1,041 | 1,030 | 1,036 | -1 | -0.1 | 236,300 | |
1,030 | 1,042 | 1,030 | 1,037 | +10 | +1.0 | 310,000 | |
1,034 | 1,034 | 1,022 | 1,027 | +1 | +0.1 | 246,200 | |
1,021 | 1,027 | 1,016 | 1,026 | 0 | 0.0 | 345,900 | |
1,020 | 1,028 | 1,020 | 1,026 | +7 | +0.7 | 256,200 | |
1,032 | 1,037 | 1,019 | 1,019 | -13 | -1.3 | 353,700 |