38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,660 | 1,582 | 1,583 | -48 | -2.9 | 368,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 369 | 321 | 326 | +27 | +9.0 | 1,399,800 | |
307 | 318 | 286 | 299 | -13 | -4.2 | 437,600 | |
267 | 319 | 267 | 312 | +40 | +14.7 | 400,000 | |
306 | 312 | 266 | 272 | -39 | -12.5 | 417,600 | |
287 | 322 | 277 | 311 | +34 | +12.3 | 601,600 | |
281 | 304 | 265 | 277 | +11 | +4.1 | 641,200 | |
325 | 331 | 245 | 266 | -70 | -20.8 | 1,046,600 | |
346 | 373 | 332 | 336 | -11 | -3.2 | 691,600 | |
405 | 412 | 347 | 347 | -75 | -17.8 | 999,400 | |
430 | 442 | 417 | 422 | -20 | -4.5 | 474,000 | |
434 | 454 | 434 | 442 | +7 | +1.6 | 352,400 | |
409 | 444 | 407 | 435 | +11 | +2.6 | 650,200 | |
445 | 452 | 417 | 424 | -30 | -6.6 | 726,000 | |
470 | 487 | 451 | 454 | -10 | -2.2 | 551,000 | |
500 | 500 | 457 | 464 | -50 | -9.7 | 854,400 | |
535 | 535 | 500 | 514 | -25 | -4.6 | 685,400 | |
535 | 541 | 521 | 539 | +5 | +0.9 | 161,400 | |
550 | 561 | 521 | 534 | -11 | -2.0 | 621,200 | |
541 | 551 | 533 | 545 | +3 | +0.6 | 309,200 | |
566 | 570 | 541 | 542 | -21 | -3.7 | 448,800 | |
560 | 569 | 550 | 563 | +3 | +0.5 | 404,000 | |
577 | 588 | 559 | 560 | -18 | -3.1 | 378,200 | |
575 | 597 | 560 | 578 | +4 | +0.7 | 594,200 | |
583 | 593 | 558 | 574 | -9 | -1.5 | 741,200 | |
590 | 600 | 575 | 583 | -5 | -0.9 | 415,400 | |
590 | 603 | 578 | 588 | -3 | -0.5 | 564,000 | |
587 | 599 | 562 | 591 | +5 | +0.9 | 761,000 | |
582 | 620 | 560 | 586 | +3 | +0.5 | 1,790,800 | |
696 | 712 | 581 | 583 | -110 | -15.9 | 2,344,200 | |
691 | 707 | 666 | 693 | +3 | +0.4 | 940,800 |