38,701.48 | +465.41 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.22% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,672 | 1,595 | 1,670 | +87 | +5.5 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 480 | 457 | 476 | +8 | +1.7 | 146,200 | |
497 | 497 | 465 | 468 | -30 | -6.0 | 239,600 | |
502 | 529 | 488 | 498 | -4 | -0.8 | 213,000 | |
535 | 539 | 500 | 502 | -25 | -4.7 | 130,400 | |
565 | 577 | 518 | 527 | -38 | -6.7 | 169,600 | |
557 | 581 | 556 | 565 | +7 | +1.3 | 206,400 | |
590 | 597 | 535 | 558 | -31 | -5.3 | 216,800 | |
546 | 589 | 545 | 589 | +51 | +9.5 | 210,000 | |
520 | 540 | 513 | 538 | +12 | +2.3 | 169,200 | |
536 | 544 | 505 | 526 | -11 | -2.0 | 296,600 | |
533 | 557 | 508 | 537 | +4 | +0.8 | 349,800 | |
520 | 544 | 520 | 533 | +12 | +2.3 | 301,000 | |
515 | 552 | 505 | 521 | +6 | +1.2 | 445,800 | |
516 | 522 | 491 | 515 | +1 | +0.2 | 308,400 | |
464 | 520 | 455 | 514 | +53 | +11.5 | 520,800 | |
445 | 467 | 434 | 461 | +20 | +4.5 | 322,800 | |
448 | 463 | 431 | 441 | 0 | 0.0 | 342,800 | |
398 | 450 | 398 | 441 | +50 | +12.8 | 950,400 | |
422 | 425 | 391 | 391 | -29 | -6.9 | 353,000 | |
408 | 420 | 405 | 420 | +16 | +4.0 | 269,200 | |
371 | 406 | 371 | 404 | +34 | +9.2 | 492,400 | |
369 | 382 | 362 | 370 | +5 | +1.4 | 355,200 | |
370 | 373 | 358 | 365 | -5 | -1.4 | 300,200 | |
347 | 374 | 343 | 370 | +23 | +6.6 | 456,600 | |
344 | 347 | 333 | 347 | +3 | +0.9 | 172,800 | |
349 | 351 | 338 | 344 | -5 | -1.4 | 153,800 | |
344 | 349 | 326 | 349 | +6 | +1.7 | 248,800 | |
346 | 357 | 337 | 343 | 0 | 0.0 | 253,400 | |
352 | 352 | 328 | 343 | -10 | -2.8 | 272,000 | |
357 | 361 | 346 | 353 | -3 | -0.8 | 184,600 |