38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,660 | 1,582 | 1,583 | -48 | -2.9 | 368,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,358 | 1,143 | 1,288 | +112 | +9.5 | 4,376,900 | |
1,150 | 1,207 | 1,082 | 1,176 | +27 | +2.3 | 3,522,300 | |
1,374 | 1,390 | 1,137 | 1,149 | -251 | -17.9 | 9,482,600 | |
1,102 | 1,400 | 1,070 | 1,400 | +348 | +33.1 | 6,763,400 | |
1,104 | 1,124 | 1,043 | 1,052 | -73 | -6.5 | 3,282,200 | |
1,087 | 1,222 | 1,081 | 1,125 | +36 | +3.3 | 4,182,400 | |
1,157 | 1,201 | 1,059 | 1,089 | -55 | -4.8 | 5,479,200 | |
1,383 | 1,385 | 1,091 | 1,144 | -211 | -15.6 | 9,884,200 | |
1,216 | 1,358 | 1,163 | 1,355 | +158 | +13.2 | 7,612,200 | |
1,209 | 1,229 | 1,162 | 1,197 | -24 | -2.0 | 1,117,200 | |
1,232 | 1,317 | 1,213 | 1,221 | -26 | -2.1 | 2,515,400 | |
1,251 | 1,319 | 1,178 | 1,247 | -15 | -1.2 | 2,056,400 | |
1,285 | 1,310 | 1,217 | 1,262 | -23 | -1.8 | 2,837,200 | |
1,173 | 1,288 | 1,130 | 1,285 | +94 | +7.9 | 2,643,200 | |
1,098 | 1,211 | 1,080 | 1,191 | +103 | +9.5 | 2,645,200 | |
1,135 | 1,166 | 1,088 | 1,088 | -40 | -3.5 | 1,623,200 | |
1,071 | 1,132 | 1,007 | 1,128 | +44 | +4.1 | 2,635,600 | |
1,061 | 1,177 | 1,043 | 1,084 | +23 | +2.2 | 3,746,600 | |
1,097 | 1,117 | 1,051 | 1,061 | -36 | -3.3 | 1,500,400 | |
1,100 | 1,153 | 1,046 | 1,097 | +7 | +0.6 | 4,409,800 | |
1,066 | 1,112 | 1,027 | 1,090 | -1 | -0.1 | 6,222,400 | |
863 | 1,105 | 827 | 1,091 | +235 | +27.5 | 21,863,600 | |
883 | 971 | 834 | 856 | -38 | -4.3 | 2,789,800 | |
945 | 962 | 876 | 894 | -52 | -5.5 | 2,384,600 | |
954 | 964 | 911 | 946 | 0 | 0.0 | 1,636,800 | |
936 | 975 | 912 | 946 | +10 | +1.1 | 1,914,400 | |
848 | 950 | 840 | 936 | +86 | +10.1 | 1,397,600 | |
822 | 906 | 815 | 850 | +4 | +0.5 | 2,117,600 | |
840 | 892 | 833 | 846 | 0 | 0.0 | 2,256,200 | |
838 | 877 | 788 | 846 | +18 | +2.2 | 2,069,800 |