38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,660 | 1,582 | 1,583 | -48 | -2.9 | 368,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
468 | -6.0 | 481 | 239,600 | 58,600 | 193,400 | 3.30 | |
498 | -0.8 | 505 | 213,000 | 63,100 | 187,500 | 2.97 | |
502 | -4.7 | 514 | 130,400 | 62,500 | 181,900 | 2.91 | |
527 | -6.7 | 544 | 169,600 | 61,100 | 180,700 | 2.96 | |
565 | +1.3 | 569 | 206,400 | 63,900 | 183,200 | 2.87 | |
558 | -5.3 | 565 | 216,800 | 64,100 | 184,300 | 2.88 | |
589 | +9.5 | 570 | 210,000 | - | - | - | |
538 | +2.3 | 527 | 169,200 | 63,300 | 179,000 | 2.83 | |
526 | -2.0 | 521 | 296,600 | 65,000 | 179,000 | 2.75 | |
537 | +0.8 | 531 | 349,800 | 69,900 | 180,700 | 2.59 | |
533 | +2.3 | 532 | 301,000 | 65,500 | 180,700 | 2.76 | |
521 | +1.2 | 528 | 445,800 | 62,700 | 176,900 | 2.82 | |
515 | +0.2 | 507 | 308,400 | 54,300 | 194,200 | 3.58 | |
514 | +11.5 | 485 | 520,800 | 52,700 | 196,900 | 3.74 | |
461 | +4.5 | 455 | 322,800 | 41,100 | 197,700 | 4.81 | |
441 | 0.0 | 442 | 342,800 | 53,600 | 199,500 | 3.72 | |
441 | +12.8 | 425 | 950,400 | 57,500 | 200,400 | 3.49 | |
391 | -6.9 | 411 | 353,000 | 110,600 | 199,800 | 1.81 | |
420 | +4.0 | 412 | 269,200 | 100,500 | 202,800 | 2.02 | |
404 | +9.2 | 390 | 492,400 | 91,900 | 218,500 | 2.38 | |
370 | +1.4 | 370 | 355,200 | 71,300 | 231,800 | 3.25 | |
365 | -1.4 | 367 | 300,200 | 40,600 | 241,900 | 5.96 | |
370 | +6.6 | 361 | 456,600 | 22,400 | 249,800 | 11.15 | |
347 | +0.9 | 340 | 172,800 | 10,800 | 262,200 | 24.28 | |
344 | -1.4 | 344 | 153,800 | 5,600 | 272,400 | 48.64 | |
349 | +1.7 | 338 | 248,800 | 6,400 | 270,700 | 42.30 | |
343 | 0.0 | 347 | 253,400 | 4,800 | 278,300 | 57.98 | |
343 | -2.8 | 338 | 272,000 | 4,500 | 284,900 | 63.31 | |
353 | -0.8 | 354 | 184,600 | 4,800 | 269,500 | 56.15 | |
356 | +2.6 | 353 | 161,600 | 3,900 | 276,600 | 70.92 |