37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,889 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,707 | 1,626 | 1,670 | +62 | +3.9 | 454,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | +2.1 | 401 | 188,400 | 132,400 | 201,800 | 1.52 | |
390 | -3.0 | 401 | 301,200 | 124,300 | 203,100 | 1.63 | |
402 | +1.0 | 400 | 476,400 | 109,700 | 207,000 | 1.89 | |
398 | +3.9 | 398 | 441,200 | 111,700 | 213,400 | 1.91 | |
383 | +16.1 | 376 | 813,000 | 93,000 | 220,200 | 2.37 | |
330 | +11.9 | 318 | 282,400 | 36,800 | 220,900 | 6.00 | |
295 | +2.4 | 288 | 45,000 | - | - | - | |
288 | -5.6 | 286 | 339,200 | 27,800 | 215,900 | 7.77 | |
305 | -15.3 | 333 | 240,400 | 29,900 | 210,700 | 7.05 | |
360 | -1.9 | 366 | 140,200 | 30,500 | 211,400 | 6.93 | |
367 | -1.3 | 367 | 148,400 | 33,000 | 211,500 | 6.41 | |
372 | +8.1 | 366 | 193,400 | 33,800 | 209,700 | 6.20 | |
344 | -1.1 | 345 | 78,400 | 31,000 | 208,300 | 6.72 | |
348 | -1.7 | 351 | 151,800 | 29,900 | 208,100 | 6.96 | |
354 | +1.7 | 350 | 105,600 | 33,200 | 209,000 | 6.30 | |
348 | +5.8 | 340 | 215,400 | 35,000 | 215,300 | 6.15 | |
329 | -9.4 | 347 | 243,800 | 35,200 | 223,900 | 6.36 | |
363 | +0.6 | 362 | 221,400 | 36,800 | 218,600 | 5.94 | |
361 | -6.0 | 361 | 669,000 | 35,200 | 219,800 | 6.24 | |
384 | +1.1 | 384 | 180,400 | 56,000 | 218,400 | 3.90 | |
380 | +2.4 | 381 | 141,800 | 50,800 | 218,900 | 4.31 | |
371 | +5.1 | 362 | 271,400 | 52,000 | 244,300 | 4.70 | |
353 | -1.7 | 356 | 240,000 | 50,800 | 241,900 | 4.76 | |
359 | -4.0 | 365 | 195,800 | 54,200 | 233,300 | 4.30 | |
374 | -1.8 | 383 | 172,400 | 61,500 | 235,700 | 3.83 | |
381 | -1.8 | 383 | 149,000 | 62,100 | 235,900 | 3.80 | |
388 | -1.0 | 390 | 246,800 | 66,500 | 239,800 | 3.61 | |
392 | +1.3 | 390 | 220,200 | 75,000 | 246,400 | 3.29 | |
387 | -6.3 | 399 | 292,400 | 78,800 | 271,500 | 3.45 | |
413 | - | 410 | 650,200 | 92,300 | 301,800 | 3.27 |