38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230.0 | 2,274.5 | 2,218.0 | 2,224.5 | -22.5 | -1.0 | 2,088,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285.1 | 347.4 | 281.6 | 321.3 | +37.0 | +13.0 | 30,801,308 | |
266.9 | 287.9 | 262.3 | 284.3 | +20.0 | +7.6 | 26,928,870 | |
289.6 | 298.3 | 253.3 | 264.3 | -30.1 | -10.2 | 33,501,336 | |
291.3 | 334.1 | 278.6 | 294.4 | -1.9 | -0.6 | 40,736,808 | |
313.1 | 313.3 | 277.4 | 296.3 | -13.8 | -4.5 | 26,154,262 | |
316.6 | 329.6 | 280.9 | 310.1 | -3.5 | -1.1 | 32,781,928 | |
333.3 | 354.1 | 294.9 | 313.6 | -4.8 | -1.5 | 28,953,890 | |
331.6 | 367.4 | 262.3 | 318.4 | -14.5 | -4.4 | 35,448,954 | |
370.8 | 376.6 | 308.8 | 332.9 | -51.2 | -13.3 | 20,678,606 | |
359.1 | 394.9 | 330.1 | 384.1 | +23.3 | +6.5 | 19,443,194 | |
382.4 | 383.3 | 341.6 | 360.8 | -18.3 | -4.8 | 17,249,572 | |
371.6 | 419.9 | 363.3 | 379.1 | -2.5 | -0.7 | 26,846,668 | |
355.8 | 405.8 | 343.3 | 381.6 | +20.8 | +5.8 | 33,977,740 | |
361.6 | 384.1 | 344.9 | 360.8 | 0.0 | 0.0 | 21,967,420 | |
354.9 | 362.4 | 289.9 | 360.8 | +6.7 | +1.9 | 36,588,966 | |
422.4 | 464.9 | 336.6 | 354.1 | -73.3 | -17.2 | 60,631,806 | |
449.9 | 461.6 | 392.4 | 427.4 | -25.9 | -5.7 | 48,610,086 | |
380.8 | 474.9 | 366.6 | 453.3 | +85.9 | +23.4 | 59,239,792 | |
347.4 | 413.3 | 310.1 | 367.4 | +26.6 | +7.8 | 41,263,012 | |
357.4 | 382.4 | 293.6 | 340.8 | -13.3 | -3.8 | 33,197,132 | |
386.6 | 398.3 | 339.9 | 354.1 | -35.8 | -9.2 | 22,914,830 | |
438.3 | 445.8 | 382.4 | 389.9 | -52.5 | -11.9 | 43,631,236 | |
451.6 | 462.4 | 430.8 | 442.4 | -8.4 | -1.9 | 31,869,918 | |
474.1 | 486.6 | 448.3 | 450.8 | -21.6 | -4.6 | 42,401,824 | |
465.8 | 488.3 | 443.3 | 472.4 | +3.3 | +0.7 | 22,963,430 | |
455.8 | 474.9 | 446.6 | 469.1 | +19.2 | +4.3 | 21,524,016 | |
463.3 | 469.1 | 433.3 | 449.9 | -11.7 | -2.5 | 33,101,132 | |
454.1 | 476.6 | 429.1 | 461.6 | +7.5 | +1.7 | 32,616,926 | |
446.6 | 479.1 | 445.8 | 454.1 | +13.3 | +3.0 | 19,663,996 | |
431.6 | 451.6 | 424.1 | 440.8 | +12.5 | +2.9 | 19,475,594 |