38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230.0 | 2,274.5 | 2,218.0 | 2,224.5 | -22.5 | -1.0 | 2,088,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.3 | 558.3 | 448.3 | 503.3 | -53.3 | -9.6 | 13,860,738 | |
521.6 | 596.6 | 514.9 | 556.6 | +45.0 | +8.8 | 23,903,640 | |
443.3 | 551.6 | 443.3 | 511.6 | +62.5 | +13.9 | 38,879,788 | |
452.4 | 471.6 | 419.9 | 449.1 | -14.2 | -3.1 | 13,276,932 | |
404.9 | 463.3 | 401.6 | 463.3 | +62.5 | +15.6 | 17,694,176 | |
389.1 | 419.9 | 371.6 | 400.8 | +5.0 | +1.3 | 36,172,564 | |
461.6 | 483.3 | 365.8 | 395.8 | -65.0 | -14.1 | 31,811,120 | |
465.8 | 559.1 | 444.9 | 460.8 | -13.3 | -2.8 | 32,508,324 | |
422.4 | 504.1 | 422.4 | 474.1 | +52.5 | +12.5 | 21,284,612 | |
428.3 | 439.1 | 403.3 | 421.6 | -3.3 | -0.8 | 20,707,408 | |
425.8 | 449.9 | 414.9 | 424.9 | +0.8 | +0.2 | 13,732,936 | |
424.9 | 432.4 | 398.3 | 424.1 | +3.3 | +0.8 | 30,413,104 | |
442.4 | 458.3 | 420.8 | 420.8 | -20.8 | -4.7 | 21,678,216 | |
414.9 | 443.3 | 404.9 | 441.6 | +18.3 | +4.3 | 16,447,364 | |
398.3 | 425.8 | 374.9 | 423.3 | +18.4 | +4.5 | 11,386,912 | |
418.3 | 439.1 | 388.3 | 404.9 | -8.4 | -2.0 | 15,549,756 | |
478.3 | 478.3 | 398.3 | 413.3 | -48.3 | -10.5 | 11,365,312 | |
448.3 | 470.8 | 409.1 | 461.6 | +11.7 | +2.6 | 15,316,952 | |
387.4 | 483.3 | 379.1 | 449.9 | +65.8 | +17.1 | 19,492,996 | |
434.9 | 442.4 | 368.3 | 384.1 | -49.2 | -11.4 | 15,932,560 | |
443.3 | 456.6 | 389.9 | 433.3 | -4.1 | -0.9 | 12,486,124 | |
462.4 | 483.3 | 419.1 | 437.4 | -29.2 | -6.3 | 15,156,152 | |
464.1 | 521.6 | 461.6 | 466.6 | +3.3 | +0.7 | 24,890,648 | |
462.4 | 498.3 | 416.6 | 463.3 | +9.2 | +2.0 | 26,406,264 | |
395.8 | 466.6 | 391.6 | 454.1 | +55.8 | +14.0 | 11,058,112 | |
365.8 | 408.3 | 357.4 | 398.3 | +22.5 | +6.0 | 15,228,152 | |
354.1 | 399.9 | 345.8 | 375.8 | +17.5 | +4.9 | 11,918,520 | |
391.6 | 398.3 | 349.1 | 358.3 | -37.5 | -9.5 | 12,432,124 | |
394.9 | 401.6 | 370.8 | 395.8 | +10.0 | +2.6 | 10,342,904 | |
399.1 | 406.6 | 341.6 | 385.8 | -21.6 | -5.3 | 16,186,960 |