38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230.0 | 2,274.5 | 2,218.0 | 2,224.5 | -22.5 | -1.0 | 2,088,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903.3 | 946.6 | 784.1 | 909.9 | +8.3 | +0.9 | 50,761,708 | |
878.3 | 918.3 | 851.6 | 901.6 | +35.0 | +4.0 | 33,940,540 | |
764.9 | 896.6 | 755.8 | 866.6 | +107.5 | +14.2 | 47,642,276 | |
745.8 | 819.9 | 713.3 | 759.1 | -1.7 | -0.2 | 75,121,952 | |
833.3 | 843.3 | 740.8 | 760.8 | -70.0 | -8.4 | 72,871,328 | |
998.3 | 1,001.6 | 812.4 | 830.8 | -179.1 | -17.7 | 51,275,912 | |
878.3 | 1,009.9 | 859.9 | 1,009.9 | +101.6 | +11.2 | 38,993,190 | |
981.6 | 996.6 | 898.3 | 908.3 | -73.3 | -7.5 | 43,730,238 | |
851.6 | 1,041.6 | 834.9 | 981.6 | +143.3 | +17.1 | 61,002,610 | |
963.3 | 1,016.6 | 729.1 | 838.3 | -91.6 | -9.9 | 74,208,142 | |
1,016.6 | 1,019.9 | 848.3 | 929.9 | -103.4 | -10.0 | 51,944,320 | |
1,058.3 | 1,099.9 | 976.6 | 1,033.3 | -20.0 | -1.9 | 55,737,558 | |
861.6 | 1,113.3 | 851.6 | 1,053.3 | +185.0 | +21.3 | 59,336,394 | |
874.9 | 951.6 | 824.1 | 868.3 | -13.3 | -1.5 | 52,811,928 | |
966.6 | 971.6 | 816.6 | 881.6 | -90.0 | -9.3 | 61,744,218 | |
1,001.6 | 1,158.3 | 879.9 | 971.6 | -26.7 | -2.7 | 102,952,630 | |
946.6 | 1,069.9 | 833.3 | 998.3 | +56.7 | +6.0 | 74,047,940 | |
833.3 | 973.3 | 800.8 | 941.6 | +105.0 | +12.6 | 44,410,044 | |
728.3 | 846.6 | 699.9 | 836.6 | +108.3 | +14.9 | 25,748,658 | |
701.6 | 779.9 | 689.1 | 728.3 | +15.0 | +2.1 | 31,421,114 | |
665.8 | 769.9 | 665.8 | 713.3 | +48.4 | +7.3 | 31,046,110 | |
642.4 | 679.9 | 624.9 | 664.9 | +15.0 | +2.3 | 26,481,264 | |
575.8 | 680.8 | 546.6 | 649.9 | +73.3 | +12.7 | 31,460,714 | |
549.1 | 579.9 | 518.3 | 576.6 | +27.5 | +5.0 | 26,361,264 | |
549.9 | 577.4 | 528.3 | 549.1 | +10.8 | +2.0 | 25,298,652 | |
537.4 | 542.4 | 475.4 | 538.3 | -0.8 | -0.1 | 32,943,330 | |
547.4 | 573.3 | 524.9 | 539.1 | -8.3 | -1.5 | 28,869,288 | |
564.9 | 584.1 | 544.1 | 547.4 | -17.5 | -3.1 | 20,146,402 | |
586.6 | 594.1 | 549.1 | 564.9 | -19.2 | -3.3 | 14,821,948 | |
583.3 | 627.4 | 569.9 | 584.1 | +4.2 | +0.7 | 23,324,634 |