38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230.0 | 2,274.5 | 2,218.0 | 2,224.5 | -22.5 | -1.0 | 2,088,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465.8 | 469.9 | 401.6 | 428.3 | -42.5 | -9.0 | 23,827,438 | |
475.8 | 489.1 | 451.6 | 470.8 | -2.5 | -0.5 | 19,573,996 | |
468.3 | 482.4 | 447.4 | 473.3 | -1.6 | -0.3 | 26,387,064 | |
443.3 | 488.3 | 435.8 | 474.9 | +35.0 | +8.0 | 30,511,506 | |
489.9 | 518.3 | 419.1 | 439.9 | -45.0 | -9.3 | 33,047,130 | |
483.3 | 489.9 | 439.9 | 484.9 | +13.3 | +2.8 | 31,260,312 | |
558.3 | 561.6 | 470.8 | 471.6 | -81.7 | -14.8 | 30,413,104 | |
564.9 | 578.3 | 539.9 | 553.3 | -8.3 | -1.5 | 26,839,468 | |
538.3 | 579.9 | 519.9 | 561.6 | +25.0 | +4.7 | 37,412,774 | |
604.9 | 621.6 | 518.3 | 536.6 | -61.7 | -10.3 | 51,389,914 | |
618.3 | 639.9 | 524.9 | 598.3 | -23.3 | -3.7 | 28,728,888 | |
566.6 | 623.3 | 561.6 | 621.6 | +55.0 | +9.7 | 31,460,114 | |
598.3 | 633.3 | 556.6 | 566.6 | -15.0 | -2.6 | 39,929,200 | |
623.3 | 634.9 | 558.3 | 581.6 | -33.3 | -5.4 | 30,842,108 | |
556.6 | 629.9 | 523.3 | 614.9 | +65.0 | +11.8 | 31,377,314 | |
483.3 | 571.6 | 471.6 | 549.9 | +60.0 | +12.2 | 26,369,664 | |
501.6 | 519.9 | 484.1 | 489.9 | -13.4 | -2.7 | 21,491,614 | |
479.9 | 504.9 | 467.4 | 503.3 | +30.0 | +6.3 | 25,115,052 | |
492.4 | 509.9 | 460.8 | 473.3 | -21.6 | -4.4 | 34,629,346 | |
533.3 | 539.9 | 489.9 | 494.9 | -35.0 | -6.6 | 17,302,974 | |
513.3 | 553.3 | 508.3 | 529.9 | +18.3 | +3.6 | 25,560,856 | |
501.6 | 521.6 | 490.8 | 511.6 | +1.7 | +0.3 | 17,074,370 | |
489.1 | 518.3 | 485.8 | 509.9 | +23.3 | +4.8 | 16,890,168 | |
469.9 | 488.3 | 451.6 | 486.6 | +10.0 | +2.1 | 23,628,836 | |
441.6 | 479.1 | 434.9 | 476.6 | +32.5 | +7.3 | 27,288,272 | |
463.3 | 476.6 | 442.4 | 444.1 | -20.0 | -4.3 | 17,752,978 | |
467.4 | 474.9 | 444.1 | 464.1 | -2.5 | -0.5 | 16,213,362 | |
474.9 | 479.9 | 435.8 | 466.6 | -9.2 | -1.9 | 35,516,756 | |
549.9 | 559.9 | 474.9 | 475.8 | -74.1 | -13.5 | 12,416,524 | |
503.3 | 571.6 | 501.6 | 549.9 | +46.6 | +9.3 | 19,791,798 |