38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230.0 | 2,274.5 | 2,218.0 | 2,224.5 | -22.5 | -1.0 | 2,088,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.6 | 259.3 | 242.8 | 250.3 | +1.7 | +0.7 | 14,919,150 | |
258.3 | 267.3 | 242.6 | 248.6 | -15.0 | -5.7 | 16,647,166 | |
261.1 | 270.3 | 250.1 | 263.6 | +3.8 | +1.5 | 20,595,206 | |
272.9 | 275.9 | 238.8 | 259.8 | -13.0 | -4.8 | 20,079,200 | |
287.6 | 294.4 | 272.8 | 272.8 | -13.1 | -4.6 | 18,885,788 | |
298.6 | 303.4 | 281.8 | 285.9 | -11.7 | -3.9 | 30,178,502 | |
285.4 | 300.3 | 268.4 | 297.6 | +11.8 | +4.1 | 16,104,762 | |
270.6 | 286.8 | 256.6 | 285.8 | +16.0 | +5.9 | 15,976,360 | |
307.3 | 310.3 | 219.9 | 269.8 | -35.5 | -11.6 | 21,224,612 | |
295.4 | 311.9 | 291.4 | 305.3 | +9.2 | +3.1 | 14,506,346 | |
298.1 | 299.6 | 285.6 | 296.1 | +2.2 | +0.7 | 16,104,162 | |
279.6 | 300.8 | 276.4 | 293.9 | +12.6 | +4.5 | 20,826,808 | |
251.8 | 293.1 | 248.6 | 281.3 | +29.2 | +11.6 | 22,793,028 | |
252.4 | 257.8 | 242.9 | 252.1 | +1.8 | +0.7 | 26,034,260 | |
262.6 | 262.8 | 242.9 | 250.3 | -15.5 | -5.8 | 30,518,106 | |
322.9 | 328.4 | 257.1 | 265.8 | -55.5 | -17.3 | 30,565,506 | |
313.6 | 328.4 | 311.3 | 321.3 | +4.0 | +1.3 | 15,139,952 | |
311.9 | 326.4 | 293.6 | 317.3 | +7.0 | +2.3 | 22,285,422 | |
351.9 | 352.1 | 298.4 | 310.3 | -41.6 | -11.8 | 27,665,076 | |
352.6 | 360.4 | 338.9 | 351.9 | -0.5 | -0.1 | 23,092,430 | |
328.1 | 354.6 | 325.3 | 352.4 | +26.8 | +8.2 | 28,894,488 | |
329.3 | 352.1 | 321.8 | 325.6 | -3.7 | -1.1 | 18,999,190 | |
344.9 | 355.3 | 328.4 | 329.3 | -12.3 | -3.6 | 24,874,448 | |
373.3 | 383.3 | 335.8 | 341.6 | -28.3 | -7.7 | 21,736,418 | |
345.8 | 369.9 | 336.6 | 369.9 | +22.5 | +6.5 | 22,883,628 | |
375.8 | 375.8 | 334.1 | 347.4 | -25.9 | -6.9 | 22,280,622 | |
384.9 | 389.9 | 349.9 | 373.3 | -15.8 | -4.1 | 17,863,978 | |
350.8 | 412.4 | 334.9 | 389.1 | +34.2 | +9.6 | 29,147,092 | |
331.8 | 358.3 | 330.4 | 354.9 | +23.8 | +7.2 | 19,816,998 | |
326.1 | 350.8 | 321.4 | 331.1 | +9.8 | +3.1 | 26,276,062 |