38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,112 | 2,084 | 2,099 | +1 | 0.0 | 305,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,208 | 2,158 | 2,173 | +8 | +0.4 | 2,106,300 | |
2,116 | 2,172 | 2,111 | 2,165 | +54 | +2.6 | 798,900 | |
2,094 | 2,147 | 2,079 | 2,111 | +40 | +1.9 | 462,600 | |
2,101 | 2,139 | 2,068 | 2,071 | -29 | -1.4 | 677,800 | |
2,100 | 2,157 | 2,067 | 2,100 | +3 | +0.1 | 478,600 | |
2,019 | 2,103 | 2,008 | 2,097 | +80 | +4.0 | 608,400 | |
2,106 | 2,128 | 2,012 | 2,017 | -32 | -1.6 | 638,300 | |
2,006 | 2,055 | 1,992 | 2,049 | +41 | +2.0 | 139,100 | |
1,950 | 2,113 | 1,936 | 2,008 | -8 | -0.4 | 737,700 | |
2,183 | 2,207 | 2,013 | 2,016 | -159 | -7.3 | 767,600 | |
2,227 | 2,235 | 2,151 | 2,175 | -72 | -3.2 | 969,100 | |
2,230 | 2,249 | 2,184 | 2,247 | +32 | +1.4 | 761,400 | |
2,180 | 2,242 | 2,164 | 2,215 | +47 | +2.2 | 626,100 | |
2,124 | 2,170 | 2,101 | 2,168 | +44 | +2.1 | 521,500 | |
2,116 | 2,157 | 2,087 | 2,124 | +9 | +0.4 | 641,100 | |
2,036 | 2,120 | 2,026 | 2,115 | +80 | +3.9 | 588,700 | |
2,012 | 2,057 | 1,994 | 2,035 | +5 | +0.2 | 802,400 | |
2,161 | 2,161 | 2,002 | 2,030 | -148 | -6.8 | 916,400 | |
1,988 | 2,187 | 1,918 | 2,178 | +176 | +8.8 | 1,978,700 | |
2,028 | 2,060 | 1,988 | 2,002 | -26 | -1.3 | 884,100 | |
2,115 | 2,116 | 2,017 | 2,028 | -82 | -3.9 | 817,600 | |
2,127 | 2,142 | 2,100 | 2,110 | -3 | -0.1 | 522,200 | |
2,058 | 2,146 | 2,058 | 2,113 | +65 | +3.2 | 711,100 | |
1,966 | 2,061 | 1,965 | 2,048 | +81 | +4.1 | 900,000 | |
1,958 | 1,983 | 1,940 | 1,967 | +12 | +0.6 | 634,000 | |
2,014 | 2,014 | 1,949 | 1,955 | -57 | -2.8 | 1,338,100 | |
2,048 | 2,061 | 1,985 | 2,012 | -41 | -2.0 | 764,300 | |
2,027 | 2,081 | 2,011 | 2,053 | +8 | +0.4 | 668,400 | |
2,126 | 2,149 | 2,022 | 2,045 | -81 | -3.8 | 938,700 | |
2,130 | 2,140 | 2,088 | 2,126 | - | - | 1,203,400 |