52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 998 | 993 | 997 | +4 | +0.4 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,005 | 1,005 | -147 | -12.8 | 93,700 | |
1,080 | 1,162 | 1,024 | 1,152 | +72 | +6.7 | 203,900 | |
1,001 | 1,249 | 995 | 1,080 | +79 | +7.9 | 373,300 | |
988 | 1,043 | 988 | 1,001 | +13 | +1.3 | 67,200 | |
1,005 | 1,040 | 973 | 988 | -12 | -1.2 | 59,500 | |
967 | 1,009 | 954 | 1,000 | +39 | +4.1 | 88,900 | |
964 | 1,027 | 936 | 961 | -3 | -0.3 | 117,100 | |
1,069 | 1,079 | 964 | 964 | -101 | -9.5 | 179,600 | |
1,063 | 1,195 | 1,050 | 1,065 | +8 | +0.8 | 489,400 | |
1,025 | 1,100 | 1,015 | 1,057 | +37 | +3.6 | 309,500 | |
1,056 | 1,063 | 1,007 | 1,020 | -39 | -3.7 | 190,100 | |
1,031 | 1,077 | 1,003 | 1,059 | +31 | +3.0 | 147,600 | |
1,010 | 1,095 | 1,010 | 1,028 | 0 | 0.0 | 108,900 | |
1,037 | 1,174 | 951 | 1,028 | -9 | -0.9 | 280,400 | |
899 | 1,052 | 890 | 1,037 | +141 | +15.7 | 323,300 | |
890 | 910 | 856 | 896 | +5 | +0.6 | 77,600 | |
834 | 933 | 833 | 891 | +42 | +4.9 | 357,200 | |
931 | 938 | 725 | 849 | -86 | -9.2 | 681,800 | |
900 | 939 | 874 | 935 | +20 | +2.2 | 95,800 | |
894 | 915 | 768 | 915 | +6 | +0.7 | 166,800 | |
851 | 970 | 669 | 909 | +51 | +5.9 | 552,400 | |
919 | 959 | 855 | 858 | -25 | -2.8 | 303,600 | |
889 | 943 | 871 | 883 | -6 | -0.7 | 149,100 | |
954 | 958 | 830 | 889 | -67 | -7.0 | 533,400 | |
940 | 971 | 912 | 956 | -4 | -0.4 | 102,100 | |
862 | 978 | 811 | 960 | +98 | +11.4 | 223,800 | |
749 | 880 | 743 | 862 | +104 | +13.7 | 238,800 | |
793 | 798 | 742 | 758 | -36 | -4.5 | 218,700 | |
800 | 810 | 785 | 794 | -1 | -0.1 | 186,100 | |
791 | 814 | 788 | 795 | +2 | +0.3 | 154,500 |