3079 ディーブイエックス 東証1 15:00
1,356円
前日比
+1 (+0.07%)
比較される銘柄: ウインP日本ライフLメディアス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.5 2.26 1.70 2.45
年初来高値: 1,436 (17/05/11)
年初来安値: 1,205 (17/05/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,368 1,371 1,354 1,356 +1 +0.1 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,377 1,377 1,343 1,355 -24 -1.7 13,600
17/05/22 1,355 1,379 1,342 1,379 +24 +1.8 19,900
17/05/19 1,350 1,357 1,342 1,355 +5 +0.4 20,600
17/05/18 1,289 1,358 1,282 1,350 +32 +2.4 44,300
17/05/17 1,251 1,318 1,251 1,318 +59 +4.7 51,700
17/05/16 1,224 1,268 1,205 1,259 -145 -10.3 138,400
17/05/15 1,400 1,410 1,400 1,404 -11 -0.8 6,500
17/05/12 1,429 1,431 1,407 1,415 -17 -1.2 13,100
17/05/11 1,431 1,436 1,427 1,432 +1 +0.1 10,400
17/05/10 1,430 1,434 1,427 1,431 -3 -0.2 12,300
17/05/09 1,415 1,434 1,415 1,434 +24 +1.7 17,000
17/05/08 1,385 1,415 1,381 1,410 +27 +2.0 17,300
17/05/02 1,376 1,390 1,374 1,383 +10 +0.7 12,700
17/05/01 1,360 1,377 1,360 1,373 +8 +0.6 10,500
17/04/28 1,370 1,371 1,362 1,365 -5 -0.4 4,900
17/04/27 1,356 1,374 1,346 1,370 +7 +0.5 15,200
17/04/26 1,350 1,366 1,350 1,363 +12 +0.9 11,900
17/04/25 1,355 1,356 1,348 1,351 -4 -0.3 15,000
17/04/24 1,342 1,364 1,341 1,355 +13 +1.0 18,300
17/04/21 1,338 1,348 1,332 1,342 +11 +0.8 6,700
17/04/20 1,331 1,333 1,321 1,331 -1 -0.1 4,900
17/04/19 1,329 1,347 1,329 1,332 +3 +0.2 7,100
17/04/18 1,330 1,345 1,328 1,329 +1 +0.1 9,500
17/04/17 1,293 1,331 1,293 1,328 +15 +1.1 18,300
17/04/14 1,328 1,328 1,309 1,313 -15 -1.1 15,000
17/04/13 1,322 1,340 1,320 1,328 -9 -0.7 25,200
17/04/12 1,337 1,344 1,332 1,337 -10 -0.7 15,400
17/04/11 1,353 1,353 1,346 1,347 -3 -0.2 11,100
17/04/10 1,339 1,357 1,339 1,350 +11 +0.8 24,300

日経平均