3079 ディーブイエックス 東証1 15:00
1,312円
前日比
-3 (-0.23%)
比較される銘柄: ウインP日本ライフLメディアス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.9 2.19 1.75 2.54
年初来高値: 1,436 (17/05/11)
年初来安値: 1,205 (17/05/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,320 1,325 1,305 1,312 -3 -0.2 15,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,305 1,336 1,305 1,315 +4 +0.3 20,100
17/06/21 1,301 1,324 1,301 1,311 +6 +0.5 14,700
17/06/20 1,309 1,328 1,303 1,305 -11 -0.8 28,200
17/06/19 1,324 1,333 1,308 1,316 -10 -0.8 13,200
17/06/16 1,311 1,333 1,311 1,326 +8 +0.6 6,400
17/06/15 1,312 1,325 1,301 1,318 +6 +0.5 7,500
17/06/14 1,311 1,322 1,310 1,312 +9 +0.7 8,600
17/06/13 1,304 1,311 1,300 1,303 -1 -0.1 6,100
17/06/12 1,299 1,309 1,290 1,304 +9 +0.7 10,900
17/06/09 1,294 1,309 1,291 1,295 -4 -0.3 7,800
17/06/08 1,290 1,315 1,289 1,299 +14 +1.1 11,600
17/06/07 1,303 1,303 1,283 1,285 -12 -0.9 7,900
17/06/06 1,289 1,303 1,280 1,297 +8 +0.6 23,600
17/06/05 1,293 1,297 1,287 1,289 -4 -0.3 5,700
17/06/02 1,290 1,301 1,283 1,293 +9 +0.7 14,400
17/06/01 1,279 1,293 1,273 1,284 +27 +2.1 15,200
17/05/31 1,260 1,266 1,257 1,257 -3 -0.2 14,900
17/05/30 1,265 1,274 1,251 1,260 -18 -1.4 16,200
17/05/29 1,283 1,290 1,275 1,278 -13 -1.0 11,400
17/05/26 1,323 1,323 1,290 1,291 -21 -1.6 5,600
17/05/25 1,364 1,364 1,312 1,312 -44 -3.2 21,500
17/05/24 1,368 1,371 1,354 1,356 +1 +0.1 11,600
17/05/23 1,377 1,377 1,343 1,355 -24 -1.7 13,600
17/05/22 1,355 1,379 1,342 1,379 +24 +1.8 19,900
17/05/19 1,350 1,357 1,342 1,355 +5 +0.4 20,600
17/05/18 1,289 1,358 1,282 1,350 +32 +2.4 44,300
17/05/17 1,251 1,318 1,251 1,318 +59 +4.7 51,700
17/05/16 1,224 1,268 1,205 1,259 -145 -10.3 138,400
17/05/15 1,400 1,410 1,400 1,404 -11 -0.8 6,500

日経平均