3079 ディーブイエックス 東証1 15:00
1,239円
前日比
+37 (+3.08%)
比較される銘柄: ウインP日本ライフLメディアス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.8 1.94 1.86 2.31
昨年来高値: 1,607 (17/09/01)
昨年来安値: 1,182 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,214 1,239 1,209 1,239 +37 +3.1 16,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,201 1,208 1,198 1,202 +9 +0.8 17,600
18/02/15 1,200 1,206 1,186 1,193 +1 +0.1 20,400
18/02/14 1,220 1,226 1,182 1,192 -28 -2.3 28,700
18/02/13 1,244 1,244 1,217 1,220 +7 +0.6 17,200
18/02/09 1,205 1,222 1,204 1,213 -28 -2.3 15,800
18/02/08 1,240 1,258 1,232 1,241 +5 +0.4 19,600
18/02/07 1,286 1,293 1,235 1,236 +2 +0.2 22,600
18/02/06 1,256 1,265 1,218 1,234 -82 -6.2 54,500
18/02/05 1,307 1,338 1,307 1,316 -78 -5.6 48,600
18/02/02 1,386 1,398 1,372 1,394 +17 +1.2 18,100
18/02/01 1,354 1,378 1,354 1,377 +27 +2.0 11,600
18/01/31 1,369 1,376 1,350 1,350 -19 -1.4 13,800
18/01/30 1,408 1,408 1,355 1,369 -38 -2.7 27,500
18/01/29 1,408 1,424 1,407 1,407 +6 +0.4 14,800
18/01/26 1,391 1,410 1,391 1,401 +8 +0.6 17,500
18/01/25 1,390 1,395 1,385 1,393 +7 +0.5 14,100
18/01/24 1,365 1,391 1,365 1,386 +21 +1.5 18,700
18/01/23 1,365 1,365 1,356 1,365 +11 +0.8 18,800
18/01/22 1,342 1,359 1,342 1,354 +17 +1.3 15,600
18/01/19 1,333 1,344 1,333 1,337 +4 +0.3 9,400
18/01/18 1,344 1,346 1,333 1,333 -8 -0.6 15,500
18/01/17 1,354 1,354 1,340 1,341 -11 -0.8 9,500
18/01/16 1,347 1,356 1,343 1,352 +5 +0.4 7,200
18/01/15 1,343 1,355 1,343 1,347 +4 +0.3 12,700
18/01/12 1,331 1,353 1,330 1,343 +7 +0.5 33,700
18/01/11 1,342 1,343 1,331 1,336 -9 -0.7 13,400
18/01/10 1,348 1,354 1,342 1,345 +4 +0.3 12,300
18/01/09 1,355 1,355 1,335 1,341 -8 -0.6 14,500
18/01/05 1,360 1,363 1,344 1,349 -10 -0.7 15,000

日経平均