3079 ディーブイエックス 東証1 09:55
1,431円
前日比
-23 (-1.58%)
比較される銘柄: ウインP日本ライフLメディアス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.9 2.19 1.68 0.96
年初来高値: 1,466 (18/05/22)
年初来安値: 1,182 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,454 1,454 1,431 1,431 -23 -1.6 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,450 1,459 1,442 1,454 -2 -0.1 24,500
18/05/22 1,449 1,466 1,448 1,456 +9 +0.6 18,200
18/05/21 1,440 1,451 1,437 1,447 +16 +1.1 27,000
18/05/18 1,400 1,450 1,395 1,431 +29 +2.1 30,300
18/05/17 1,399 1,409 1,381 1,402 +8 +0.6 15,100
18/05/16 1,405 1,414 1,378 1,394 -7 -0.5 38,100
18/05/15 1,380 1,415 1,368 1,401 +8 +0.6 37,400
18/05/14 1,383 1,399 1,381 1,393 +10 +0.7 12,600
18/05/11 1,379 1,385 1,376 1,383 +5 +0.4 8,000
18/05/10 1,362 1,395 1,359 1,378 +25 +1.8 17,200
18/05/09 1,360 1,360 1,344 1,353 -7 -0.5 13,200
18/05/08 1,383 1,383 1,355 1,360 -25 -1.8 14,400
18/05/07 1,341 1,395 1,341 1,385 +39 +2.9 23,300
18/05/02 1,349 1,349 1,338 1,346 +7 +0.5 10,300
18/05/01 1,328 1,363 1,321 1,339 +11 +0.8 23,700
18/04/27 1,328 1,331 1,320 1,328 +11 +0.8 9,600
18/04/26 1,298 1,319 1,298 1,317 +19 +1.5 7,800
18/04/25 1,300 1,303 1,294 1,298 0 0.0 6,800
18/04/24 1,296 1,300 1,289 1,298 +2 +0.2 8,000
18/04/23 1,304 1,304 1,287 1,296 -11 -0.8 10,100
18/04/20 1,319 1,319 1,302 1,307 -7 -0.5 5,900
18/04/19 1,319 1,321 1,309 1,314 -5 -0.4 11,500
18/04/18 1,332 1,336 1,308 1,319 -13 -1.0 11,100
18/04/17 1,325 1,339 1,325 1,332 +3 +0.2 17,900
18/04/16 1,329 1,333 1,321 1,329 +6 +0.5 10,500
18/04/13 1,318 1,332 1,314 1,323 +8 +0.6 10,900
18/04/12 1,315 1,317 1,308 1,315 +5 +0.4 14,100
18/04/11 1,301 1,313 1,296 1,310 +10 +0.8 16,100
18/04/10 1,278 1,310 1,278 1,300 +19 +1.5 21,700

日経平均