3079 ディーブイエックス 東証1 15:00
1,315円
前日比
-39 (-2.88%)
比較される銘柄: ウインP日本ライフLメディアス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.4 2.28 1.75 2.32
昨年来高値: 1,545 (16/11/01)
昨年来安値: 920 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,320 1,325 1,302 1,315 -39 -2.9 55,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,342 1,354 1,339 1,354 +24 +1.8 65,700
17/03/27 1,323 1,333 1,322 1,330 -1 -0.1 18,000
17/03/24 1,320 1,337 1,320 1,331 +13 +1.0 7,400
17/03/23 1,318 1,324 1,318 1,318 +2 +0.2 11,000
17/03/22 1,316 1,320 1,304 1,316 -6 -0.5 11,800
17/03/21 1,308 1,322 1,302 1,322 +14 +1.1 21,800
17/03/17 1,313 1,313 1,307 1,308 -15 -1.1 16,100
17/03/16 1,311 1,323 1,304 1,323 +8 +0.6 8,400
17/03/15 1,330 1,330 1,310 1,315 -11 -0.8 9,500
17/03/14 1,328 1,328 1,320 1,326 -1 -0.1 8,600
17/03/13 1,323 1,336 1,323 1,327 +4 +0.3 9,700
17/03/10 1,328 1,332 1,317 1,323 +13 +1.0 20,300
17/03/09 1,317 1,318 1,305 1,310 +6 +0.5 11,900
17/03/08 1,302 1,306 1,300 1,304 +1 +0.1 9,700
17/03/07 1,309 1,314 1,301 1,303 -9 -0.7 10,300
17/03/06 1,323 1,324 1,310 1,312 -11 -0.8 22,000
17/03/03 1,329 1,331 1,320 1,323 -9 -0.7 21,600
17/03/02 1,343 1,356 1,327 1,332 0 0.0 32,000
17/03/01 1,329 1,340 1,322 1,332 -3 -0.2 10,600
17/02/28 1,309 1,341 1,309 1,335 +30 +2.3 38,900
17/02/27 1,293 1,305 1,292 1,305 +24 +1.9 26,900
17/02/24 1,286 1,286 1,277 1,281 +3 +0.2 7,000
17/02/23 1,286 1,288 1,275 1,278 +4 +0.3 9,300
17/02/22 1,270 1,280 1,264 1,274 +11 +0.9 9,300
17/02/21 1,257 1,266 1,241 1,263 -1 -0.1 15,500
17/02/20 1,254 1,264 1,248 1,264 +10 +0.8 8,900
17/02/17 1,266 1,266 1,252 1,254 -4 -0.3 12,400
17/02/16 1,265 1,274 1,256 1,258 -5 -0.4 8,000
17/02/15 1,264 1,273 1,258 1,263 -1 -0.1 15,600

日経平均