3079 ディーブイエックス 東証1 15:00
1,366円
前日比
+3 (+0.22%)
比較される銘柄: ウインP日本ライフLメディアス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.7 2.21 1.68 9.43
年初来高値: 1,607 (17/09/01)
年初来安値: 1,205 (17/05/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,365 1,380 1,363 1,366 +3 +0.2 13,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,370 1,371 1,354 1,363 -8 -0.6 17,300
17/12/08 1,362 1,381 1,362 1,371 -6 -0.4 13,600
17/12/07 1,345 1,383 1,345 1,377 +38 +2.8 18,800
17/12/06 1,333 1,361 1,326 1,339 +6 +0.5 16,800
17/12/05 1,369 1,373 1,329 1,333 -36 -2.6 30,200
17/12/04 1,363 1,383 1,363 1,369 +7 +0.5 12,100
17/12/01 1,379 1,387 1,362 1,362 -14 -1.0 20,000
17/11/30 1,376 1,382 1,354 1,376 -10 -0.7 28,000
17/11/29 1,340 1,388 1,332 1,386 +61 +4.6 58,400
17/11/28 1,344 1,344 1,318 1,325 -15 -1.1 12,300
17/11/27 1,338 1,341 1,325 1,340 +4 +0.3 8,200
17/11/24 1,337 1,355 1,326 1,336 0 0.0 10,400
17/11/22 1,353 1,353 1,327 1,336 -16 -1.2 12,100
17/11/21 1,364 1,364 1,350 1,352 -10 -0.7 8,900
17/11/20 1,335 1,363 1,330 1,362 +36 +2.7 31,400
17/11/17 1,310 1,331 1,307 1,326 +8 +0.6 14,900
17/11/16 1,286 1,321 1,286 1,318 +32 +2.5 9,800
17/11/15 1,311 1,330 1,281 1,286 -26 -2.0 20,500
17/11/14 1,335 1,337 1,311 1,312 -18 -1.4 10,300
17/11/13 1,348 1,348 1,329 1,330 -10 -0.7 11,500
17/11/10 1,319 1,343 1,319 1,340 +3 +0.2 13,000
17/11/09 1,332 1,348 1,319 1,337 +3 +0.2 15,000
17/11/08 1,340 1,340 1,323 1,334 -6 -0.4 13,600
17/11/07 1,307 1,342 1,302 1,340 +23 +1.7 31,500
17/11/06 1,318 1,320 1,309 1,317 -6 -0.5 9,000
17/11/02 1,350 1,350 1,317 1,323 -27 -2.0 31,200
17/11/01 1,386 1,389 1,330 1,350 -28 -2.0 41,100
17/10/31 1,444 1,468 1,376 1,378 -57 -4.0 71,600
17/10/30 1,411 1,435 1,402 1,435 +31 +2.2 40,900

日経平均