3079 ディーブイエックス 東証1 15:00
1,388円
前日比
+4 (+0.29%)
比較される銘柄: ウインP日本ライフLメディアス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
20.0 2.27 1.66 4.94
決算発表予定日  2017/10/31
年初来高値: 1,607 (17/09/01)
年初来安値: 1,205 (17/05/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,385 1,398 1,382 1,388 +4 +0.3 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,385 1,389 1,376 1,384 0 0.0 8,100
17/10/17 1,423 1,423 1,367 1,384 -9 -0.6 59,000
17/10/16 1,398 1,408 1,391 1,393 -5 -0.4 12,900
17/10/13 1,396 1,404 1,395 1,398 -6 -0.4 7,800
17/10/12 1,395 1,418 1,395 1,404 +11 +0.8 16,700
17/10/11 1,392 1,395 1,381 1,393 -5 -0.4 15,200
17/10/10 1,420 1,420 1,385 1,398 -24 -1.7 18,400
17/10/06 1,418 1,424 1,417 1,422 -5 -0.4 3,500
17/10/05 1,420 1,428 1,405 1,427 +2 +0.1 9,900
17/10/04 1,454 1,457 1,425 1,425 -37 -2.5 17,000
17/10/03 1,451 1,475 1,451 1,462 +17 +1.2 53,900
17/10/02 1,476 1,480 1,444 1,445 -31 -2.1 12,900
17/09/29 1,450 1,482 1,439 1,476 +16 +1.1 42,600
17/09/28 1,469 1,478 1,447 1,460 +8 +0.6 40,200
17/09/27 1,425 1,456 1,424 1,452 +29 +2.0 24,900
17/09/26 1,410 1,433 1,405 1,423 +16 +1.1 17,700
17/09/25 1,404 1,409 1,391 1,407 +8 +0.6 15,700
17/09/22 1,415 1,416 1,393 1,399 -29 -2.0 18,600
17/09/21 1,436 1,443 1,423 1,428 -14 -1.0 7,000
17/09/20 1,450 1,457 1,427 1,442 -6 -0.4 20,000
17/09/19 1,485 1,488 1,430 1,448 -47 -3.1 47,500
17/09/15 1,492 1,495 1,484 1,495 -18 -1.2 18,900
17/09/14 1,542 1,542 1,501 1,513 -16 -1.0 10,200
17/09/13 1,489 1,546 1,477 1,529 +52 +3.5 46,300
17/09/12 1,500 1,517 1,468 1,477 -34 -2.3 25,600
17/09/11 1,470 1,514 1,468 1,511 +38 +2.6 22,000
17/09/08 1,475 1,492 1,470 1,473 -2 -0.1 13,200
17/09/07 1,477 1,493 1,445 1,475 +12 +0.8 41,800
17/09/06 1,460 1,509 1,441 1,463 -22 -1.5 56,900

日経平均