52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,001 | 998 | 998 | -3 | -0.3 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,059 | 1,046 | 1,053 | -6 | -0.6 | 18,700 | |
1,070 | 1,070 | 1,059 | 1,059 | -14 | -1.3 | 17,500 | |
1,075 | 1,077 | 1,067 | 1,073 | -1 | -0.1 | 12,700 | |
1,066 | 1,080 | 1,066 | 1,074 | +5 | +0.5 | 17,700 | |
1,066 | 1,073 | 1,062 | 1,069 | +3 | +0.3 | 8,400 | |
1,064 | 1,075 | 1,064 | 1,066 | -1 | -0.1 | 9,900 | |
1,066 | 1,072 | 1,066 | 1,067 | +1 | +0.1 | 4,000 | |
1,080 | 1,081 | 1,061 | 1,066 | -2 | -0.2 | 19,300 | |
1,070 | 1,070 | 1,062 | 1,068 | -2 | -0.2 | 4,400 | |
1,063 | 1,070 | 1,061 | 1,070 | +3 | +0.3 | 5,400 | |
1,060 | 1,069 | 1,060 | 1,067 | +12 | +1.1 | 8,200 | |
1,051 | 1,061 | 1,051 | 1,055 | -6 | -0.6 | 7,300 | |
1,063 | 1,067 | 1,051 | 1,061 | +6 | +0.6 | 15,900 | |
1,053 | 1,061 | 1,046 | 1,055 | +2 | +0.2 | 10,800 | |
1,044 | 1,053 | 1,042 | 1,053 | +4 | +0.4 | 10,400 | |
1,052 | 1,057 | 1,049 | 1,049 | -5 | -0.5 | 9,200 | |
1,061 | 1,061 | 1,052 | 1,054 | -6 | -0.6 | 6,900 | |
1,063 | 1,065 | 1,058 | 1,060 | -2 | -0.2 | 4,300 | |
1,062 | 1,069 | 1,062 | 1,062 | -2 | -0.2 | 5,600 | |
1,061 | 1,070 | 1,058 | 1,064 | +3 | +0.3 | 6,600 | |
1,071 | 1,073 | 1,060 | 1,061 | -16 | -1.5 | 8,800 | |
1,078 | 1,081 | 1,070 | 1,077 | +5 | +0.5 | 4,200 | |
1,079 | 1,081 | 1,070 | 1,072 | -11 | -1.0 | 2,300 | |
1,071 | 1,084 | 1,071 | 1,083 | +17 | +1.6 | 7,400 | |
1,062 | 1,080 | 1,060 | 1,066 | +4 | +0.4 | 5,500 | |
1,051 | 1,063 | 1,051 | 1,062 | +12 | +1.1 | 4,600 | |
1,055 | 1,056 | 1,050 | 1,050 | -4 | -0.4 | 8,400 | |
1,065 | 1,068 | 1,054 | 1,054 | -17 | -1.6 | 6,900 | |
1,066 | 1,072 | 1,059 | 1,071 | +19 | +1.8 | 23,100 | |
1,057 | 1,070 | 1,052 | 1,052 | -8 | -0.8 | 8,100 |