52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 998 | 993 | 997 | +4 | +0.4 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 935 | 839 | 872 | -21 | -2.4 | 699,000 | |
1,060 | 1,060 | 890 | 893 | -154 | -14.7 | 678,100 | |
1,105 | 1,195 | 959 | 1,047 | -63 | -5.7 | 721,900 | |
921 | 1,124 | 855 | 1,110 | +186 | +20.1 | 804,000 | |
930 | 989 | 915 | 924 | -11 | -1.2 | 379,400 | |
907 | 975 | 890 | 935 | +31 | +3.4 | 585,000 | |
940 | 952 | 884 | 904 | -42 | -4.4 | 215,400 | |
980 | 989 | 835 | 946 | -47 | -4.7 | 279,800 | |
923 | 1,050 | 876 | 993 | +85 | +9.4 | 262,200 | |
910 | 955 | 890 | 908 | -7 | -0.8 | 159,200 | |
925 | 980 | 855 | 915 | +40 | +4.6 | 214,600 | |
956 | 961 | 715 | 875 | -75 | -7.9 | 345,200 | |
1,020 | 1,389 | 897 | 950 | -67 | -6.6 | 1,667,600 | |
758 | 1,045 | 665 | 1,017 | +248 | +32.2 | 928,200 | |
684 | 804 | 677 | 769 | +87 | +12.8 | 675,600 | |
690 | 700 | 614 | 682 | +7 | +1.0 | 495,600 | |
569 | 698 | 569 | 675 | +119 | +21.4 | 665,800 | |
544 | 560 | 506 | 556 | +23 | +4.3 | 424,400 | |
511 | 642 | 498 | 533 | +28 | +5.5 | 794,800 | |
454 | 560 | 412 | 505 | +61 | +13.7 | 497,600 | |
362 | 465 | 357 | 444 | +78 | +21.3 | 354,200 | |
365 | 395 | 355 | 366 | -6 | -1.6 | 224,400 | |
380 | 397 | 353 | 372 | -15 | -3.9 | 113,600 | |
321 | 390 | 311 | 387 | +70 | +22.1 | 103,200 | |
371 | 371 | 313 | 317 | -43 | -11.9 | 102,400 | |
358 | 373 | 325 | 360 | +8 | +2.3 | 202,000 | |
290 | 405 | 287 | 352 | +66 | +23.1 | 608,800 | |
273 | 292 | 267 | 286 | +13 | +4.8 | 329,200 | |
272 | 275 | 266 | 273 | +3 | +1.1 | 73,200 | |
270 | 275 | 252 | 270 | +1 | +0.4 | 92,000 |