52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 998 | 993 | 997 | +4 | +0.4 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 274 | 252 | 269 | +14 | +5.5 | 95,200 | |
265 | 271 | 252 | 255 | -10 | -3.8 | 55,200 | |
267 | 277 | 258 | 265 | +3 | +1.1 | 69,200 | |
266 | 273 | 250 | 262 | -4 | -1.5 | 120,000 | |
268 | 269 | 263 | 266 | 0 | 0.0 | 90,400 | |
305 | 306 | 251 | 266 | -39 | -12.8 | 331,200 | |
308 | 312 | 303 | 305 | -2 | -0.7 | 35,200 | |
293 | 311 | 293 | 307 | +1 | +0.3 | 83,200 | |
306 | 318 | 237 | 306 | 0 | 0.0 | 260,800 | |
300 | 362 | 298 | 306 | +15 | +5.2 | 212,800 | |
298 | 310 | 287 | 291 | -7 | -2.3 | 60,000 | |
243 | 298 | 243 | 298 | +56 | +23.1 | 103,200 | |
236 | 247 | 236 | 242 | +1 | +0.4 | 64,800 | |
248 | 248 | 231 | 241 | -9 | -3.6 | 81,600 | |
208 | 250 | 203 | 250 | +41 | +19.6 | 86,400 | |
289 | 291 | 203 | 209 | -103 | -33.0 | 147,200 | |
286 | 312 | 280 | 312 | +26 | +9.1 | 65,600 | |
286 | 301 | 275 | 286 | +8 | +2.9 | 90,400 | |
299 | 311 | 255 | 278 | -29 | -9.4 | 184,800 | |
312 | 321 | 289 | 307 | -5 | -1.6 | 174,400 | |
300 | 322 | 300 | 312 | +17 | +5.8 | 141,600 | |
294 | 312 | 281 | 295 | -1 | -0.3 | 176,800 | |
283 | 296 | 280 | 296 | +13 | +4.6 | 104,000 | |
265 | 300 | 256 | 283 | +18 | +6.8 | 139,200 | |
335 | 337 | 237 | 265 | -90 | -25.4 | 404,000 | |
301 | 385 | 300 | 355 | +51 | +16.8 | 480,800 | |
300 | 306 | 294 | 304 | +1 | +0.3 | 631,200 | |
200 | 310 | 196 | 303 | +102 | +50.7 | 1,229,600 | |
175 | 205 | 170 | 201 | +26 | +14.9 | 409,600 | |
142 | 182 | 137 | 175 | +34 | +24.1 | 423,200 |