38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 351 | 346 | 346 | -2 | -0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 282 | 253 | 275 | -5 | -1.8 | 21,600 | |
246 | 281 | 240 | 280 | +34 | +13.8 | 51,400 | |
254 | 257 | 237 | 246 | -8 | -3.1 | 18,800 | |
257 | 257 | 225 | 254 | +22 | +9.5 | 26,000 | |
231 | 249 | 230 | 232 | -1 | -0.4 | 39,200 | |
218 | 241 | 216 | 233 | +7 | +3.1 | 22,800 | |
231 | 238 | 214 | 226 | -5 | -2.2 | 25,800 | |
222 | 245 | 215 | 231 | +12 | +5.5 | 26,400 | |
294 | 297 | 198 | 219 | -73 | -25.0 | 78,800 | |
282 | 294 | 270 | 292 | +7 | +2.5 | 43,600 | |
262 | 299 | 257 | 285 | +28 | +10.9 | 29,200 | |
234 | 288 | 234 | 257 | +25 | +10.8 | 40,200 | |
234 | 236 | 216 | 232 | 0 | 0.0 | 58,400 | |
252 | 252 | 230 | 232 | -20 | -7.9 | 32,200 | |
255 | 269 | 250 | 252 | -3 | -1.2 | 30,600 | |
260 | 267 | 250 | 255 | -29 | -10.2 | 48,200 | |
284 | 315 | 276 | 284 | 0 | 0.0 | 26,400 | |
299 | 311 | 282 | 284 | -3 | -1.0 | 43,400 | |
343 | 343 | 287 | 287 | -56 | -16.3 | 44,800 | |
334 | 349 | 320 | 343 | +11 | +3.3 | 76,600 | |
330 | 350 | 319 | 332 | +5 | +1.5 | 90,400 | |
296 | 335 | 296 | 327 | +35 | +12.0 | 55,400 | |
300 | 300 | 286 | 292 | -9 | -3.0 | 65,800 | |
275 | 324 | 275 | 301 | +33 | +12.3 | 52,200 | |
335 | 346 | 260 | 268 | -82 | -23.4 | 80,400 | |
338 | 363 | 323 | 350 | +2 | +0.6 | 64,000 | |
387 | 402 | 310 | 348 | -40 | -10.3 | 98,400 | |
435 | 435 | 367 | 388 | -52 | -11.8 | 173,400 | |
462 | 474 | 368 | 440 | -7 | -1.6 | 319,200 | |
275 | 450 | 263 | 447 | +189 | +73.3 | 313,400 |