37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 362 | 335 | 346 | +2 | +0.6 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 332 | 344 | -16 | -4.4 | 147,100 | |
366 | 371 | 353 | 360 | -6 | -1.6 | 101,100 | |
360 | 391 | 343 | 366 | +6 | +1.7 | 487,800 | |
337 | 365 | 334 | 360 | +26 | +7.8 | 275,900 | |
341 | 360 | 330 | 334 | -21 | -5.9 | 514,400 | |
300 | 368 | 293 | 355 | +49 | +16.0 | 2,176,000 | |
335 | 336 | 306 | 306 | -31 | -9.2 | 457,700 | |
335 | 370 | 327 | 337 | +2 | +0.6 | 531,200 | |
380 | 388 | 335 | 335 | -44 | -11.6 | 589,400 | |
352 | 410 | 341 | 379 | +27 | +7.7 | 1,673,100 | |
327 | 392 | 312 | 352 | +23 | +7.0 | 2,688,100 | |
333 | 340 | 323 | 329 | -3 | -0.9 | 216,900 | |
325 | 373 | 325 | 332 | +9 | +2.8 | 1,555,000 | |
400 | 466 | 320 | 323 | -78 | -19.5 | 4,620,400 | |
324 | 401 | 315 | 401 | +72 | +21.9 | 2,784,200 | |
343 | 355 | 321 | 329 | -16 | -4.6 | 394,200 | |
520 | 553 | 342 | 345 | -105 | -23.3 | 5,155,300 | |
354 | 597 | 308 | 450 | +102 | +29.3 | 12,093,500 | |
248 | 428 | 228 | 348 | +100 | +40.3 | 5,160,000 | |
270 | 272 | 248 | 248 | -23 | -8.5 | 98,000 | |
284 | 317 | 271 | 271 | -13 | -4.6 | 304,800 | |
272 | 308 | 270 | 284 | +10 | +3.6 | 181,300 | |
300 | 324 | 266 | 274 | -36 | -11.6 | 456,900 | |
482 | 482 | 307 | 310 | -170 | -35.4 | 420,800 | |
481 | 486 | 479 | 480 | -3 | -0.6 | 6,200 | |
478 | 489 | 476 | 483 | +6 | +1.3 | 9,100 | |
481 | 482 | 477 | 477 | -4 | -0.8 | 8,000 | |
481 | 483 | 477 | 481 | 0 | 0.0 | 13,700 | |
477 | 482 | 474 | 481 | +4 | +0.8 | 13,700 |