38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 384 | 346 | 365 | +19 | +5.5 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 494 | 480 | 488 | +4 | +0.8 | 14,200 | |
487 | 489 | 483 | 484 | -4 | -0.8 | 8,900 | |
488 | 493 | 486 | 488 | 0 | 0.0 | 9,700 | |
480 | 495 | 480 | 488 | +8 | +1.7 | 5,900 | |
491 | 494 | 480 | 480 | -12 | -2.4 | 12,200 | |
485 | 494 | 485 | 492 | +3 | +0.6 | 6,800 | |
495 | 496 | 480 | 489 | -6 | -1.2 | 9,800 | |
484 | 498 | 482 | 495 | +11 | +2.3 | 17,000 | |
471 | 495 | 469 | 484 | +13 | +2.8 | 8,700 | |
472 | 474 | 468 | 471 | -1 | -0.2 | 4,800 | |
475 | 480 | 469 | 472 | +1 | +0.2 | 15,700 | |
470 | 475 | 465 | 471 | +3 | +0.6 | 11,700 | |
476 | 484 | 461 | 468 | -8 | -1.7 | 19,500 | |
477 | 494 | 474 | 476 | 0 | 0.0 | 20,400 | |
482 | 495 | 474 | 476 | -14 | -2.9 | 8,100 | |
472 | 496 | 472 | 490 | +14 | +2.9 | 7,700 | |
471 | 496 | 470 | 476 | -3 | -0.6 | 7,400 | |
476 | 492 | 460 | 479 | +3 | +0.6 | 12,400 | |
475 | 488 | 471 | 476 | -8 | -1.7 | 5,200 | |
487 | 497 | 484 | 484 | -6 | -1.2 | 7,400 | |
489 | 497 | 471 | 490 | -2 | -0.4 | 20,900 | |
501 | 505 | 492 | 492 | -10 | -2.0 | 13,200 | |
501 | 507 | 501 | 502 | -3 | -0.6 | 4,700 | |
514 | 514 | 498 | 505 | 0 | 0.0 | 6,800 | |
509 | 512 | 500 | 505 | -4 | -0.8 | 9,000 | |
510 | 510 | 494 | 509 | +9 | +1.8 | 7,300 | |
500 | 511 | 485 | 500 | +4 | +0.8 | 11,800 | |
496 | 497 | 477 | 496 | -4 | -0.8 | 12,400 | |
479 | 500 | 472 | 500 | +35 | +7.5 | 14,000 | |
456 | 470 | 450 | 465 | +8 | +1.8 | 7,700 |