38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 384 | 346 | 365 | +19 | +5.5 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 496 | 507 | +1 | +0.2 | 20,700 | |
506 | 509 | 505 | 506 | +1 | +0.2 | 11,100 | |
503 | 505 | 503 | 505 | +1 | +0.2 | 10,400 | |
505 | 505 | 502 | 504 | -1 | -0.2 | 8,800 | |
505 | 505 | 502 | 505 | +4 | +0.8 | 11,400 | |
500 | 505 | 495 | 501 | +5 | +1.0 | 7,800 | |
500 | 508 | 496 | 496 | -5 | -1.0 | 11,800 | |
520 | 520 | 495 | 501 | +9 | +1.8 | 17,700 | |
490 | 493 | 484 | 492 | +3 | +0.6 | 5,800 | |
481 | 490 | 481 | 489 | +8 | +1.7 | 6,700 | |
477 | 483 | 475 | 481 | +4 | +0.8 | 4,900 | |
474 | 483 | 472 | 477 | +2 | +0.4 | 15,300 | |
487 | 489 | 474 | 475 | -13 | -2.7 | 26,500 | |
485 | 491 | 482 | 488 | +1 | +0.2 | 13,100 | |
491 | 493 | 487 | 487 | -4 | -0.8 | 5,600 | |
494 | 495 | 482 | 491 | -3 | -0.6 | 10,400 | |
487 | 495 | 485 | 494 | +8 | +1.6 | 5,500 | |
483 | 486 | 480 | 486 | +8 | +1.7 | 9,800 | |
479 | 484 | 477 | 478 | 0 | 0.0 | 5,500 | |
477 | 481 | 476 | 478 | +1 | +0.2 | 3,900 | |
475 | 484 | 475 | 477 | +2 | +0.4 | 7,000 | |
473 | 478 | 472 | 475 | +2 | +0.4 | 5,100 | |
471 | 478 | 471 | 473 | +2 | +0.4 | 5,100 | |
472 | 473 | 468 | 471 | +1 | +0.2 | 7,000 | |
472 | 473 | 468 | 470 | -2 | -0.4 | 7,000 | |
469 | 472 | 468 | 472 | +4 | +0.9 | 2,900 | |
471 | 472 | 468 | 468 | -4 | -0.8 | 8,700 | |
471 | 473 | 470 | 472 | +1 | +0.2 | 4,200 | |
471 | 473 | 470 | 471 | +1 | +0.2 | 3,200 | |
472 | 475 | 470 | 470 | -2 | -0.4 | 9,000 |