38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 384 | 346 | 365 | +19 | +5.5 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 690 | 670 | 688 | +18 | +2.7 | 20,400 | |
675 | 679 | 661 | 670 | +5 | +0.8 | 12,900 | |
670 | 680 | 661 | 665 | +5 | +0.8 | 16,300 | |
663 | 671 | 653 | 660 | +3 | +0.5 | 18,800 | |
630 | 744 | 627 | 657 | +27 | +4.3 | 108,000 | |
629 | 632 | 623 | 630 | +5 | +0.8 | 8,800 | |
628 | 629 | 620 | 625 | +1 | +0.2 | 7,800 | |
591 | 624 | 591 | 624 | +35 | +5.9 | 7,600 | |
590 | 600 | 583 | 589 | -8 | -1.3 | 3,200 | |
570 | 598 | 533 | 597 | -1 | -0.2 | 29,800 | |
621 | 624 | 598 | 598 | -32 | -5.1 | 27,000 | |
617 | 630 | 616 | 630 | +14 | +2.3 | 17,100 | |
625 | 630 | 616 | 616 | -4 | -0.6 | 13,900 | |
616 | 625 | 610 | 620 | +6 | +1.0 | 10,800 | |
624 | 624 | 613 | 614 | -10 | -1.6 | 8,800 | |
628 | 629 | 616 | 624 | 0 | 0.0 | 22,800 | |
613 | 630 | 613 | 624 | +12 | +2.0 | 6,600 | |
629 | 640 | 604 | 612 | -17 | -2.7 | 39,700 | |
639 | 647 | 628 | 629 | -9 | -1.4 | 19,600 | |
642 | 643 | 636 | 638 | -1 | -0.2 | 6,600 | |
639 | 644 | 631 | 639 | +5 | +0.8 | 8,700 | |
633 | 640 | 632 | 634 | +4 | +0.6 | 10,400 | |
631 | 635 | 628 | 630 | -2 | -0.3 | 15,700 | |
631 | 641 | 631 | 632 | -3 | -0.5 | 12,700 | |
637 | 648 | 630 | 635 | -8 | -1.2 | 17,600 | |
644 | 649 | 640 | 643 | -1 | -0.2 | 9,100 | |
649 | 655 | 640 | 644 | +5 | +0.8 | 16,900 | |
658 | 660 | 639 | 639 | -19 | -2.9 | 15,400 | |
652 | 660 | 638 | 658 | +3 | +0.5 | 17,900 | |
637 | 680 | 637 | 655 | - | - | 21,400 |