38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 384 | 346 | 365 | +19 | +5.5 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 483 | 477 | 481 | 0 | 0.0 | 13,700 | |
477 | 482 | 474 | 481 | +4 | +0.8 | 13,700 | |
475 | 478 | 473 | 477 | +3 | +0.6 | 14,200 | |
473 | 474 | 470 | 474 | +2 | +0.4 | 14,900 | |
472 | 474 | 468 | 472 | +1 | +0.2 | 31,000 | |
475 | 480 | 470 | 471 | -3 | -0.6 | 44,700 | |
474 | 490 | 470 | 474 | +1 | +0.2 | 36,800 | |
474 | 476 | 470 | 473 | -2 | -0.4 | 18,700 | |
475 | 479 | 473 | 475 | -4 | -0.8 | 10,500 | |
476 | 479 | 474 | 479 | +2 | +0.4 | 9,600 | |
483 | 492 | 470 | 477 | -13 | -2.7 | 42,500 | |
487 | 490 | 480 | 490 | +4 | +0.8 | 11,300 | |
482 | 487 | 482 | 486 | +4 | +0.8 | 4,600 | |
485 | 486 | 482 | 482 | -3 | -0.6 | 10,100 | |
480 | 485 | 480 | 485 | +4 | +0.8 | 10,200 | |
483 | 483 | 478 | 481 | 0 | 0.0 | 10,800 | |
480 | 483 | 478 | 481 | +3 | +0.6 | 8,300 | |
474 | 480 | 473 | 478 | +4 | +0.8 | 14,000 | |
475 | 476 | 470 | 474 | +2 | +0.4 | 5,800 | |
476 | 476 | 471 | 472 | 0 | 0.0 | 8,900 | |
474 | 480 | 472 | 472 | -2 | -0.4 | 12,000 | |
479 | 508 | 474 | 474 | -5 | -1.0 | 59,400 | |
476 | 480 | 473 | 479 | +3 | +0.6 | 11,100 | |
475 | 477 | 473 | 476 | +2 | +0.4 | 5,500 | |
475 | 485 | 473 | 474 | +1 | +0.2 | 15,300 | |
470 | 477 | 467 | 473 | +4 | +0.9 | 15,100 | |
470 | 471 | 466 | 469 | +1 | +0.2 | 15,500 | |
467 | 474 | 464 | 468 | -1 | -0.2 | 19,700 | |
516 | 516 | 461 | 469 | -43 | -8.4 | 72,300 | |
510 | 515 | 507 | 512 | +5 | +1.0 | 23,300 |