38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 351 | 346 | 346 | -2 | -0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 515 | 487 | 502 | +8 | +1.6 | 52,700 | |
483 | 555 | 481 | 494 | +9 | +1.9 | 126,200 | |
477 | 490 | 473 | 485 | +8 | +1.7 | 57,100 | |
482 | 488 | 472 | 477 | -4 | -0.8 | 40,700 | |
482 | 495 | 480 | 481 | -1 | -0.2 | 56,000 | |
458 | 508 | 455 | 482 | +24 | +5.2 | 133,000 | |
475 | 485 | 454 | 458 | -16 | -3.4 | 87,300 | |
526 | 526 | 470 | 474 | -52 | -9.9 | 132,200 | |
560 | 600 | 517 | 526 | -32 | -5.7 | 163,200 | |
511 | 561 | 509 | 558 | +50 | +9.8 | 58,700 | |
496 | 512 | 491 | 508 | +10 | +2.0 | 40,400 | |
494 | 498 | 481 | 498 | +3 | +0.6 | 54,700 | |
480 | 500 | 480 | 495 | +15 | +3.1 | 45,800 | |
486 | 498 | 480 | 480 | -6 | -1.2 | 47,800 | |
477 | 495 | 461 | 486 | +9 | +1.9 | 56,000 | |
471 | 496 | 470 | 477 | -2 | -0.4 | 46,000 | |
499 | 505 | 460 | 479 | -19 | -3.8 | 55,000 | |
510 | 514 | 494 | 498 | -2 | -0.4 | 31,900 | |
458 | 511 | 450 | 500 | +42 | +9.2 | 48,700 | |
481 | 499 | 403 | 458 | -24 | -5.0 | 70,300 | |
510 | 607 | 462 | 482 | -30 | -5.9 | 171,300 | |
634 | 656 | 505 | 512 | -117 | -18.6 | 117,200 | |
626 | 660 | 582 | 629 | +2 | +0.3 | 123,400 | |
626 | 635 | 610 | 627 | -5 | -0.8 | 71,200 | |
650 | 650 | 605 | 632 | +12 | +1.9 | 69,300 | |
576 | 628 | 566 | 620 | +48 | +8.4 | 53,400 | |
559 | 658 | 550 | 572 | +12 | +2.1 | 122,700 | |
589 | 597 | 557 | 560 | -29 | -4.9 | 24,000 | |
585 | 600 | 575 | 589 | +9 | +1.6 | 28,400 | |
596 | 596 | 560 | 580 | -19 | -3.2 | 35,900 |