38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 351 | 346 | 346 | -2 | -0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 645 | 595 | 599 | -3 | -0.5 | 44,400 | |
614 | 623 | 601 | 602 | -12 | -2.0 | 33,800 | |
689 | 698 | 610 | 614 | -75 | -10.9 | 112,600 | |
679 | 690 | 653 | 689 | +21 | +3.1 | 72,400 | |
590 | 744 | 583 | 668 | +71 | +11.9 | 127,800 | |
625 | 630 | 533 | 597 | -23 | -3.7 | 87,800 | |
634 | 635 | 608 | 620 | -6 | -1.0 | 58,700 | |
633 | 647 | 604 | 626 | -4 | -0.6 | 75,300 | |
644 | 649 | 628 | 630 | -14 | -2.2 | 55,100 | |
648 | 706 | 635 | 644 | -2 | -0.3 | 142,200 | |
672 | 673 | 634 | 646 | -25 | -3.7 | 71,900 | |
685 | 686 | 643 | 671 | -14 | -2.0 | 90,500 | |
688 | 786 | 678 | 685 | -3 | -0.4 | 273,200 | |
745 | 750 | 683 | 688 | -64 | -8.5 | 104,200 | |
804 | 817 | 720 | 752 | -56 | -6.9 | 145,800 | |
811 | 815 | 694 | 808 | +10 | +1.3 | 359,200 | |
751 | 949 | 738 | 798 | +62 | +8.4 | 608,300 | |
847 | 864 | 682 | 736 | -120 | -14.0 | 502,600 | |
1,035 | 1,043 | 782 | 856 | -174 | -16.9 | 899,500 | |
1,220 | 1,539 | 1,005 | 1,030 | -164 | -13.7 | 2,705,700 | |
1,109 | 1,250 | 893 | 1,194 | +101 | +9.2 | 1,738,700 | |
583 | 1,330 | 580 | 1,093 | +511 | +87.8 | 5,869,100 | |
570 | 585 | 565 | 582 | +11 | +1.9 | 37,700 | |
566 | 588 | 559 | 571 | -11 | -1.9 | 57,100 | |
541 | 588 | 540 | 582 | +41 | +7.6 | 91,800 | |
565 | 578 | 532 | 541 | -26 | -4.6 | 90,900 | |
614 | 618 | 567 | 567 | -47 | -7.7 | 83,200 | |
592 | 614 | 591 | 614 | +16 | +2.7 | 40,700 | |
585 | 599 | 583 | 598 | +13 | +2.2 | 38,700 | |
583 | 589 | 565 | 585 | +3 | +0.5 | 43,300 |