38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798.5 | 1,862.0 | 1,790.0 | 1,832.5 | -78.5 | -4.1 | 5,363,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48.5 | 51.1 | 44.3 | 48.4 | -0.1 | -0.2 | 24,372,800 | |
48.1 | 51.5 | 44.9 | 48.5 | -0.5 | -1.0 | 17,038,400 | |
53.0 | 54.5 | 42.0 | 49.0 | -4.8 | -8.9 | 30,753,600 | |
57.3 | 59.3 | 46.9 | 53.8 | -3.4 | -5.9 | 82,145,600 | |
45.4 | 58.4 | 43.8 | 57.2 | +12.0 | +26.5 | 91,721,600 | |
43.7 | 47.6 | 39.6 | 45.2 | +2.6 | +6.1 | 52,595,200 | |
32.7 | 44.6 | 32.5 | 42.6 | +10.8 | +34.0 | 42,720,000 | |
30.3 | 32.2 | 28.5 | 31.8 | +1.3 | +4.3 | 12,208,000 | |
31.1 | 32.6 | 21.2 | 30.5 | -0.4 | -1.3 | 24,675,200 | |
26.4 | 31.2 | 26.1 | 30.9 | +4.9 | +18.8 | 21,776,000 | |
24.6 | 26.5 | 24.5 | 26.0 | +1.4 | +5.7 | 16,166,400 | |
22.5 | 26.4 | 22.5 | 24.6 | +2.1 | +9.3 | 16,662,400 | |
23.7 | 23.9 | 22.0 | 22.5 | -1.2 | -5.1 | 12,716,800 | |
23.7 | 24.3 | 22.9 | 23.7 | 0.0 | 0.0 | 9,926,400 | |
23.3 | 24.3 | 21.5 | 23.7 | +0.5 | +2.2 | 6,809,600 | |
24.2 | 24.9 | 22.5 | 23.2 | -1.1 | -4.5 | 17,430,400 | |
21.5 | 24.8 | 21.5 | 24.3 | +2.8 | +13.0 | 11,283,200 | |
24.7 | 25.4 | 21.0 | 21.5 | -3.5 | -14.0 | 12,723,200 | |
25.8 | 27.5 | 23.2 | 25.0 | -1.7 | -6.4 | 35,411,200 | |
23.9 | 28.7 | 22.6 | 26.7 | +2.8 | +11.7 | 50,425,600 | |
18.0 | 24.2 | 17.8 | 23.9 | +5.7 | +31.3 | 43,616,000 | |
18.7 | 22.0 | 17.7 | 18.2 | -0.8 | -4.2 | 37,152,000 | |
16.7 | 19.8 | 16.4 | 19.0 | +2.5 | +15.2 | 57,004,800 | |
18.9 | 19.0 | 16.0 | 16.5 | -0.5 | -2.9 | 37,708,800 | |
21.5 | 23.0 | 15.4 | 17.0 | -5.0 | -22.7 | 10,246,400 | |
23.5 | 24.9 | 21.7 | 22.0 | -1.9 | -7.9 | 8,083,200 | |
26.4 | 27.1 | 21.5 | 23.9 | -3.0 | -11.2 | 14,860,800 | |
20.6 | 28.9 | 20.3 | 26.9 | +6.3 | +30.6 | 41,478,400 | |
18.5 | 20.9 | 15.3 | 20.6 | +2.1 | +11.4 | 26,131,200 | |
16.4 | 20.1 | 15.5 | 18.5 | +2.5 | +15.6 | 37,875,200 |