38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798.5 | 1,862.0 | 1,790.0 | 1,832.5 | -78.5 | -4.1 | 5,363,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644.2 | 644.5 | 579.0 | 610.7 | -29.8 | -4.7 | 62,360,400 | |
685.0 | 742.5 | 634.2 | 640.5 | -34.5 | -5.1 | 62,039,600 | |
646.5 | 701.0 | 640.0 | 675.0 | +22.3 | +3.4 | 60,942,000 | |
726.5 | 758.7 | 645.7 | 652.7 | -96.8 | -12.9 | 80,220,800 | |
845.0 | 882.5 | 726.5 | 749.5 | -89.2 | -10.6 | 57,918,400 | |
956.2 | 1,006.2 | 766.2 | 838.7 | -120.0 | -12.5 | 69,418,400 | |
821.2 | 968.7 | 796.2 | 958.7 | +120.0 | +14.3 | 43,496,400 | |
826.2 | 872.5 | 723.7 | 838.7 | +2.5 | +0.3 | 51,590,000 | |
666.5 | 873.7 | 665.0 | 836.2 | +172.0 | +25.9 | 82,490,400 | |
747.5 | 757.5 | 514.2 | 664.2 | -20.8 | -3.0 | 105,054,000 | |
843.7 | 860.0 | 604.0 | 685.0 | -158.7 | -18.8 | 95,092,000 | |
880.0 | 897.5 | 813.7 | 843.7 | -38.8 | -4.4 | 64,576,400 | |
783.7 | 920.0 | 740.2 | 882.5 | +98.8 | +12.6 | 65,317,200 | |
686.2 | 845.0 | 656.5 | 783.7 | +102.0 | +15.0 | 67,250,400 | |
758.7 | 760.0 | 588.1 | 681.7 | -85.8 | -11.2 | 90,675,600 | |
828.7 | 910.0 | 646.2 | 767.5 | -48.7 | -6.0 | 92,947,200 | |
676.2 | 871.2 | 614.3 | 816.2 | +143.7 | +21.4 | 88,563,200 | |
551.2 | 722.5 | 530.0 | 672.5 | +112.5 | +20.1 | 52,385,600 | |
521.2 | 561.8 | 494.3 | 560.0 | +41.3 | +8.0 | 39,092,800 | |
540.0 | 587.5 | 481.2 | 518.7 | -26.3 | -4.8 | 77,365,600 | |
499.3 | 562.5 | 460.6 | 545.0 | +48.8 | +9.8 | 62,200,800 | |
374.8 | 518.7 | 367.6 | 496.2 | +119.4 | +31.7 | 73,480,800 | |
305.6 | 383.1 | 285.2 | 376.8 | +70.5 | +23.0 | 68,475,200 | |
355.6 | 359.2 | 303.1 | 306.3 | -47.3 | -13.4 | 60,144,000 | |
367.7 | 381.2 | 342.5 | 353.6 | -7.9 | -2.2 | 35,250,400 | |
346.2 | 363.7 | 292.8 | 361.5 | +18.2 | +5.3 | 50,185,600 | |
363.1 | 374.6 | 335.3 | 343.3 | -18.9 | -5.2 | 35,150,400 | |
347.1 | 371.5 | 330.8 | 362.2 | +13.9 | +4.0 | 43,252,800 | |
355.0 | 397.5 | 341.2 | 348.3 | -1.7 | -0.5 | 67,820,000 | |
293.0 | 365.6 | 293.0 | 350.0 | +57.3 | +19.6 | 47,397,600 |