38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798.5 | 1,862.0 | 1,790.0 | 1,832.5 | -78.5 | -4.1 | 5,363,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258.7 | 303.6 | 253.3 | 292.7 | +34.9 | +13.5 | 62,056,800 | |
329.2 | 349.2 | 255.1 | 257.8 | -69.9 | -21.3 | 80,651,200 | |
281.2 | 345.5 | 274.1 | 327.7 | +42.6 | +14.9 | 65,535,200 | |
270.0 | 288.5 | 229.8 | 285.1 | +8.6 | +3.1 | 71,080,000 | |
266.6 | 298.7 | 253.3 | 276.5 | +9.3 | +3.5 | 93,272,800 | |
262.5 | 272.6 | 237.5 | 267.2 | +8.5 | +3.3 | 75,124,800 | |
285.3 | 298.0 | 249.6 | 258.7 | -28.9 | -10.0 | 127,664,000 | |
357.5 | 385.6 | 277.0 | 287.6 | -71.2 | -19.8 | 89,695,200 | |
300.6 | 376.8 | 297.6 | 358.8 | +53.3 | +17.4 | 54,619,200 | |
278.7 | 350.8 | 274.1 | 305.5 | +21.5 | +7.6 | 101,607,200 | |
311.1 | 358.7 | 275.1 | 284.0 | -18.1 | -6.0 | 108,832,000 | |
336.3 | 358.7 | 263.6 | 302.1 | -46.2 | -13.3 | 85,899,200 | |
310.1 | 412.5 | 300.8 | 348.3 | +38.7 | +12.5 | 126,556,800 | |
288.1 | 346.3 | 250.3 | 309.6 | +25.9 | +9.1 | 105,803,200 | |
256.2 | 315.6 | 253.1 | 283.7 | +30.0 | +11.8 | 119,262,400 | |
207.8 | 255.0 | 203.7 | 253.7 | +43.4 | +20.6 | 78,928,000 | |
176.4 | 223.7 | 169.0 | 210.3 | +36.7 | +21.1 | 123,956,800 | |
147.7 | 183.0 | 144.7 | 173.6 | +23.3 | +15.5 | 111,094,400 | |
129.8 | 150.6 | 128.1 | 150.3 | +19.3 | +14.7 | 84,646,400 | |
133.7 | 146.5 | 120.6 | 131.0 | -2.7 | -2.0 | 110,571,200 | |
105.1 | 139.3 | 105.0 | 133.7 | +29.0 | +27.7 | 78,142,400 | |
100.1 | 110.2 | 98.6 | 104.7 | +4.6 | +4.6 | 58,065,600 | |
109.6 | 110.5 | 95.0 | 100.1 | -9.9 | -9.0 | 83,350,400 | |
98.4 | 110.9 | 88.1 | 110.0 | +11.5 | +11.7 | 70,227,200 | |
86.2 | 98.5 | 71.2 | 98.5 | +9.2 | +10.3 | 80,404,800 | |
79.6 | 90.3 | 77.7 | 89.3 | +9.8 | +12.3 | 60,404,800 | |
62.5 | 82.1 | 60.3 | 79.5 | +16.7 | +26.6 | 52,780,800 | |
55.6 | 64.7 | 54.9 | 62.8 | +7.5 | +13.6 | 50,128,000 | |
51.0 | 60.0 | 48.4 | 55.3 | +4.3 | +8.4 | 55,793,600 | |
48.5 | 54.1 | 47.8 | 51.0 | +2.6 | +5.4 | 27,432,000 |