38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 185 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 142 | 137 | 140 | +2 | +1.4 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 119 | 120 | 0 | 0.0 | 5,800 | |
121 | 122 | 118 | 120 | -1 | -0.8 | 33,200 | |
120 | 121 | 116 | 121 | +1 | +0.8 | 30,600 | |
119 | 120 | 115 | 120 | +1 | +0.8 | 63,900 | |
117 | 120 | 117 | 119 | +1 | +0.8 | 18,400 | |
117 | 119 | 107 | 118 | 0 | 0.0 | 74,300 | |
118 | 119 | 114 | 118 | -1 | -0.8 | 48,300 | |
122 | 124 | 118 | 119 | -4 | -3.3 | 47,400 | |
124 | 125 | 121 | 123 | -1 | -0.8 | 33,700 | |
123 | 124 | 121 | 124 | +1 | +0.8 | 29,000 | |
124 | 124 | 120 | 123 | 0 | 0.0 | 63,300 | |
122 | 124 | 121 | 123 | 0 | 0.0 | 44,700 | |
122 | 125 | 120 | 123 | +2 | +1.7 | 65,500 | |
122 | 122 | 120 | 121 | -1 | -0.8 | 17,300 | |
122 | 123 | 118 | 122 | +1 | +0.8 | 38,200 | |
121 | 123 | 120 | 121 | 0 | 0.0 | 46,600 | |
121 | 123 | 120 | 121 | -2 | -1.6 | 32,400 | |
122 | 123 | 119 | 123 | +1 | +0.8 | 56,400 | |
121 | 124 | 120 | 122 | +2 | +1.7 | 72,100 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 19,400 | |
118 | 120 | 117 | 119 | +1 | +0.8 | 24,000 | |
119 | 121 | 115 | 118 | -2 | -1.7 | 58,200 | |
121 | 121 | 118 | 120 | 0 | 0.0 | 55,100 | |
118 | 121 | 118 | 120 | +1 | +0.8 | 22,700 | |
118 | 124 | 117 | 119 | +2 | +1.7 | 153,600 | |
121 | 122 | 115 | 117 | -4 | -3.3 | 39,500 | |
120 | 122 | 117 | 121 | +1 | +0.8 | 65,600 | |
120 | 122 | 118 | 120 | -2 | -1.6 | 43,600 | |
122 | 123 | 120 | 122 | 0 | 0.0 | 31,100 | |
118 | 123 | 117 | 122 | 0 | 0.0 | 52,500 |