38,274.05 | -131.61 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.62% | 0.23% | -0.26% |
52週高値 | 185 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 140 | 138 | 139 | +1 | +0.7 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 185 | 134 | 138 | -17 | -11.0 | 1,701,000 | |
145 | 170 | 145 | 155 | +10 | +6.9 | 930,000 | |
136 | 149 | 132 | 145 | +9 | +6.6 | 625,100 | |
135 | 139 | 133 | 136 | +2 | +1.5 | 135,600 | |
136 | 153 | 130 | 134 | -2 | -1.5 | 640,900 | |
134 | 139 | 132 | 136 | +1 | +0.7 | 146,700 | |
133 | 136 | 129 | 135 | +2 | +1.5 | 176,100 | |
133 | 137 | 130 | 133 | 0 | 0.0 | 417,000 | |
138 | 141 | 121 | 133 | -5 | -3.6 | 324,400 | |
134 | 141 | 132 | 138 | +4 | +3.0 | 367,000 | |
130 | 136 | 128 | 134 | +4 | +3.1 | 418,200 | |
118 | 153 | 118 | 130 | +11 | +9.2 | 1,848,300 | |
124 | 135 | 118 | 119 | -6 | -4.8 | 437,100 | |
125 | 149 | 122 | 125 | -1 | -0.8 | 1,606,100 | |
122 | 127 | 121 | 126 | +3 | +2.4 | 402,400 | |
120 | 125 | 118 | 123 | +1 | +0.8 | 240,800 | |
117 | 122 | 115 | 122 | +6 | +5.2 | 379,800 | |
124 | 125 | 111 | 116 | -7 | -5.7 | 346,000 | |
117 | 129 | 116 | 123 | +5 | +4.2 | 291,200 | |
119 | 121 | 117 | 118 | -2 | -1.7 | 142,800 | |
115 | 122 | 115 | 120 | +4 | +3.4 | 201,200 | |
116 | 119 | 115 | 116 | 0 | 0.0 | 89,400 | |
117 | 120 | 109 | 116 | -2 | -1.7 | 140,100 | |
116 | 119 | 114 | 118 | +2 | +1.7 | 64,400 | |
118 | 120 | 115 | 116 | -4 | -3.3 | 98,700 | |
116 | 123 | 114 | 120 | +4 | +3.4 | 209,400 | |
118 | 120 | 115 | 116 | -2 | -1.7 | 80,700 | |
121 | 122 | 114 | 118 | -3 | -2.5 | 153,300 | |
118 | 121 | 107 | 121 | +2 | +1.7 | 226,900 |