38,236.07 | -37.98 | 153.38 | +0.50 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.32% | 1.18% | -0.26% |
52週高値 | 185 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 142 | 137 | 140 | +2 | +1.4 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 122 | 116 | 117 | 0 | 0.0 | 97,300 | |
115 | 117 | 115 | 117 | +1 | +0.9 | 38,500 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 29,100 | |
116 | 116 | 115 | 116 | 0 | 0.0 | 8,300 | |
117 | 119 | 115 | 116 | -1 | -0.9 | 19,500 | |
116 | 118 | 115 | 117 | +1 | +0.9 | 30,400 | |
116 | 116 | 115 | 116 | +1 | +0.9 | 8,000 | |
118 | 118 | 109 | 115 | -2 | -1.7 | 70,300 | |
118 | 119 | 116 | 117 | -2 | -1.7 | 19,600 | |
117 | 120 | 117 | 119 | +1 | +0.8 | 28,100 | |
118 | 120 | 117 | 118 | +1 | +0.9 | 36,400 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 8,400 | |
118 | 119 | 116 | 118 | 0 | 0.0 | 15,800 | |
116 | 118 | 115 | 118 | +4 | +3.5 | 16,200 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 3,800 | |
115 | 117 | 115 | 116 | +1 | +0.9 | 31,500 | |
116 | 118 | 115 | 115 | -3 | -2.5 | 19,000 | |
117 | 120 | 116 | 118 | 0 | 0.0 | 19,100 | |
119 | 120 | 117 | 118 | -1 | -0.8 | 27,900 | |
116 | 123 | 116 | 119 | +1 | +0.8 | 72,700 | |
118 | 118 | 116 | 118 | 0 | 0.0 | 16,200 | |
119 | 119 | 115 | 118 | +2 | +1.7 | 77,700 | |
117 | 119 | 114 | 116 | -3 | -2.5 | 19,100 | |
116 | 120 | 114 | 119 | +2 | +1.7 | 30,000 | |
116 | 118 | 115 | 117 | -1 | -0.8 | 14,900 | |
118 | 118 | 116 | 118 | 0 | 0.0 | 19,500 | |
120 | 120 | 116 | 118 | -1 | -0.8 | 10,500 | |
116 | 120 | 115 | 119 | +4 | +3.5 | 36,300 | |
118 | 120 | 114 | 115 | -3 | -2.5 | 66,200 | |
120 | 121 | 117 | 118 | -2 | -1.7 | 42,500 |