38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 185 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 142 | 137 | 140 | +2 | +1.4 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 123 | 115 | 120 | 0 | 0.0 | 90,500 | |
120 | 124 | 119 | 120 | +1 | +0.8 | 44,600 | |
122 | 126 | 119 | 119 | -2 | -1.7 | 96,900 | |
118 | 124 | 116 | 121 | +3 | +2.5 | 111,300 | |
110 | 121 | 110 | 118 | +4 | +3.5 | 391,200 | |
112 | 118 | 111 | 114 | +2 | +1.8 | 120,200 | |
104 | 114 | 103 | 112 | +10 | +9.8 | 281,300 | |
104 | 104 | 100 | 102 | -2 | -1.9 | 23,900 | |
105 | 108 | 101 | 104 | -11 | -9.6 | 222,900 | |
130 | 131 | 113 | 115 | -16 | -12.2 | 149,500 | |
136 | 140 | 127 | 131 | -9 | -6.4 | 330,900 | |
152 | 161 | 140 | 140 | -7 | -4.8 | 1,287,000 | |
139 | 177 | 138 | 147 | +7 | +5.0 | 3,305,000 | |
143 | 143 | 138 | 140 | -3 | -2.1 | 24,300 | |
144 | 144 | 142 | 143 | -1 | -0.7 | 15,200 | |
144 | 145 | 141 | 144 | 0 | 0.0 | 19,000 | |
144 | 146 | 141 | 144 | -2 | -1.4 | 33,900 | |
149 | 149 | 144 | 146 | -4 | -2.7 | 24,100 | |
148 | 152 | 144 | 150 | -2 | -1.3 | 56,200 | |
155 | 155 | 151 | 152 | -1 | -0.7 | 22,400 | |
153 | 156 | 153 | 153 | -2 | -1.3 | 27,300 | |
158 | 159 | 150 | 155 | -3 | -1.9 | 59,600 | |
156 | 160 | 154 | 158 | +5 | +3.3 | 20,600 | |
155 | 157 | 153 | 153 | -4 | -2.5 | 18,200 | |
164 | 164 | 155 | 157 | -5 | -3.1 | 31,800 | |
157 | 162 | 154 | 162 | +5 | +3.2 | 18,400 | |
154 | 158 | 154 | 157 | +2 | +1.3 | 6,600 | |
158 | 158 | 153 | 155 | -2 | -1.3 | 23,000 | |
159 | 160 | 156 | 157 | -3 | -1.9 | 18,700 | |
161 | 161 | 157 | 160 | - | - | 14,800 |