38,236.07 | -37.98 | 153.76 | -4.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 653 | 630 | 639 | +15 | +2.4 | 327,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,009 | 941 | 949 | -45 | -4.5 | 331,600 | |
927 | 994 | 915 | 994 | +66 | +7.1 | 265,600 | |
940 | 941 | 904 | 928 | -9 | -1.0 | 277,600 | |
911 | 968 | 902 | 937 | +26 | +2.9 | 376,000 | |
868 | 911 | 865 | 911 | +23 | +2.6 | 165,800 | |
873 | 933 | 865 | 888 | +12 | +1.4 | 183,600 | |
858 | 883 | 848 | 876 | +6 | +0.7 | 198,400 | |
868 | 911 | 836 | 870 | +2 | +0.2 | 365,200 | |
880 | 964 | 851 | 868 | -11 | -1.3 | 977,400 | |
892 | 892 | 780 | 879 | -23 | -2.5 | 693,400 | |
850 | 916 | 833 | 902 | +50 | +5.9 | 498,800 | |
824 | 867 | 822 | 852 | +24 | +2.9 | 302,000 | |
778 | 843 | 761 | 828 | +70 | +9.2 | 298,800 | |
765 | 814 | 737 | 758 | -18 | -2.3 | 197,200 | |
801 | 801 | 738 | 776 | -25 | -3.1 | 247,400 | |
852 | 880 | 782 | 801 | -51 | -6.0 | 627,200 | |
617 | 880 | 617 | 852 | +212 | +33.1 | 1,188,200 | |
669 | 671 | 640 | 640 | -28 | -4.2 | 169,200 | |
687 | 692 | 653 | 668 | -16 | -2.3 | 301,600 | |
661 | 686 | 626 | 684 | +22 | +3.3 | 357,800 | |
652 | 676 | 650 | 662 | 0 | 0.0 | 370,400 | |
724 | 743 | 656 | 662 | -62 | -8.6 | 1,030,400 | |
726 | 756 | 702 | 724 | -2 | -0.3 | 490,800 | |
797 | 803 | 718 | 726 | -71 | -8.9 | 653,800 | |
787 | 860 | 779 | 797 | +90 | +12.7 | 1,845,800 | |
676 | 728 | 658 | 707 | +29 | +4.3 | 915,400 | |
659 | 681 | 639 | 678 | +14 | +2.1 | 504,400 | |
648 | 678 | 643 | 664 | +13 | +2.0 | 464,400 | |
707 | 715 | 647 | 651 | -59 | -8.3 | 653,200 | |
682 | 718 | 671 | 710 | +28 | +4.1 | 500,600 |