![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.81 | -0.22 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.21% | -0.22% | 0.01% |
昨年来高値 | 1,798 | 昨年来安値 | 952 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,137 | 1,147 | -43 | -3.6 | 140,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,215 | 1,153 | 1,190 | -175 | -12.8 | 284,600 | |
1,362 | 1,373 | 1,351 | 1,365 | +13 | +1.0 | 36,500 | |
1,361 | 1,372 | 1,351 | 1,352 | -20 | -1.5 | 29,100 | |
1,361 | 1,372 | 1,335 | 1,372 | +15 | +1.1 | 31,900 | |
1,360 | 1,374 | 1,349 | 1,357 | +15 | +1.1 | 22,200 | |
1,332 | 1,349 | 1,328 | 1,342 | +11 | +0.8 | 20,900 | |
1,322 | 1,333 | 1,312 | 1,331 | +5 | +0.4 | 17,600 | |
1,367 | 1,367 | 1,311 | 1,326 | -24 | -1.8 | 23,600 | |
1,392 | 1,392 | 1,350 | 1,350 | -53 | -3.8 | 25,200 | |
1,350 | 1,407 | 1,347 | 1,403 | +56 | +4.2 | 55,900 | |
1,385 | 1,385 | 1,327 | 1,347 | -29 | -2.1 | 31,800 | |
1,378 | 1,393 | 1,363 | 1,376 | +12 | +0.9 | 22,400 | |
1,352 | 1,373 | 1,346 | 1,364 | +12 | +0.9 | 23,300 | |
1,320 | 1,352 | 1,320 | 1,352 | +26 | +2.0 | 20,400 | |
1,337 | 1,344 | 1,314 | 1,326 | -11 | -0.8 | 34,600 | |
1,395 | 1,395 | 1,320 | 1,337 | -57 | -4.1 | 56,300 | |
1,382 | 1,421 | 1,382 | 1,394 | -18 | -1.3 | 49,500 | |
1,410 | 1,417 | 1,394 | 1,412 | +11 | +0.8 | 47,100 | |
1,406 | 1,417 | 1,401 | 1,401 | -3 | -0.2 | 13,500 | |
1,401 | 1,414 | 1,398 | 1,404 | 0 | 0.0 | 29,200 | |
1,400 | 1,427 | 1,396 | 1,404 | +4 | +0.3 | 37,000 | |
1,382 | 1,403 | 1,374 | 1,400 | +6 | +0.4 | 33,300 | |
1,394 | 1,404 | 1,385 | 1,394 | 0 | 0.0 | 27,200 | |
1,382 | 1,403 | 1,382 | 1,394 | -4 | -0.3 | 22,500 | |
1,383 | 1,404 | 1,380 | 1,398 | +10 | +0.7 | 21,000 | |
1,435 | 1,435 | 1,387 | 1,388 | -45 | -3.1 | 22,800 | |
1,438 | 1,438 | 1,410 | 1,433 | -7 | -0.5 | 28,600 | |
1,426 | 1,444 | 1,419 | 1,440 | +19 | +1.3 | 43,300 | |
1,420 | 1,427 | 1,408 | 1,421 | +15 | +1.1 | 49,200 |