37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 667 | 582 | 611 | -32 | -5.0 | 2,944,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 653 | 515 | 643 | +115 | +21.8 | 3,489,100 | |
599 | 601 | 508 | 528 | -75 | -12.4 | 5,333,800 | |
630 | 655 | 585 | 603 | -31 | -4.9 | 2,193,200 | |
607 | 637 | 576 | 634 | +27 | +4.4 | 2,015,500 | |
613 | 631 | 594 | 607 | +3 | +0.5 | 1,707,100 | |
639 | 680 | 584 | 604 | -25 | -4.0 | 2,218,100 | |
620 | 677 | 618 | 629 | +10 | +1.6 | 1,727,600 | |
618 | 623 | 571 | 619 | +2 | +0.3 | 2,009,900 | |
633 | 648 | 608 | 617 | -36 | -5.5 | 3,158,600 | |
624 | 678 | 615 | 653 | +24 | +3.8 | 2,668,300 | |
647 | 669 | 625 | 629 | -13 | -2.0 | 2,128,900 | |
680 | 700 | 625 | 642 | -54 | -7.8 | 3,399,800 | |
669 | 706 | 653 | 696 | +27 | +4.0 | 2,467,000 | |
679 | 698 | 653 | 669 | -4 | -0.6 | 1,670,100 | |
701 | 729 | 612 | 673 | -29 | -4.1 | 4,654,100 | |
724 | 731 | 657 | 702 | -14 | -2.0 | 2,024,600 | |
701 | 762 | 677 | 716 | +15 | +2.1 | 2,939,800 | |
729 | 760 | 679 | 701 | -83 | -10.6 | 5,157,600 | |
770 | 801 | 738 | 784 | +6 | +0.8 | 2,612,400 | |
785 | 862 | 733 | 778 | -15 | -1.9 | 2,722,200 | |
760 | 795 | 705 | 793 | -47 | -5.6 | 5,135,800 | |
761 | 877 | 738 | 840 | +70 | +9.1 | 3,407,400 | |
772 | 787 | 705 | 770 | -3 | -0.4 | 2,636,000 | |
810 | 896 | 760 | 773 | +112 | +16.9 | 6,016,800 | |
609 | 677 | 567 | 661 | +52 | +8.5 | 1,603,200 | |
693 | 697 | 576 | 609 | -82 | -11.9 | 1,633,200 | |
664 | 730 | 595 | 691 | +27 | +4.1 | 2,586,400 | |
619 | 676 | 611 | 664 | +45 | +7.3 | 1,028,600 | |
754 | 784 | 618 | 619 | -134 | -17.8 | 2,080,400 |