38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 667 | 508 | 617 | -17 | -2.7 | 14,056,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 729 | 571 | 634 | -68 | -9.7 | 29,825,000 | |
664 | 896 | 567 | 702 | +38 | +5.7 | 38,475,400 | |
683 | 797 | 503 | 664 | -11 | -1.6 | 32,347,200 | |
860 | 899 | 476 | 675 | -200 | -22.9 | 24,145,800 | |
738 | 1,009 | 617 | 875 | +107 | +13.9 | 30,996,000 | |
862 | 1,355 | 691 | 768 | -90 | -10.5 | 76,041,800 | |
490 | 921 | 462 | 858 | +368 | +75.1 | 49,236,200 | |
364 | 512 | 303 | 490 | +125 | +34.2 | 26,556,400 | |
281 | 397 | 270 | 365 | +87 | +31.3 | 26,844,400 | |
367 | 390 | 267 | 278 | -83 | -23.0 | 18,810,400 | |
172 | 399 | 165 | 361 | +198 | +121.5 | 40,764,000 | |
180 | 200 | 116 | 163 | -8 | -4.7 | 23,959,600 | |
246 | 325 | 131 | 171 | -76 | -30.8 | 32,158,000 | |
203 | 307 | 197 | 247 | +45 | +22.3 | 7,764,000 | |
116 | 247 | 57 | 202 | +87 | +75.7 | 15,406,000 | |
325 | 447 | 108 | 115 | -212 | -64.8 | 13,798,400 | |
822 | 1,002 | 302 | 327 | -483 | -59.6 | 52,607,600 | |
625 | 1,115 | 472 | 810 | - | - | 292,360,800 |