38,110.52 | +148.72 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.39% | -0.23% | -0.12% | 2.14% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 630 | 600 | 605 | -31 | -4.9 | 406,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
636 | +5.0 | 622 | 471,200 | 9,300 | 682,100 | 73.34 | |
606 | -5.8 | 625 | 1,679,700 | 11,800 | 695,300 | 58.92 | |
643 | +7.5 | 622 | 1,083,700 | 69,100 | 692,900 | 10.03 | |
598 | +7.9 | 581 | 759,100 | 4,200 | 728,600 | 173 | |
554 | +2.0 | 547 | 684,000 | 3,400 | 655,400 | 192 | |
543 | +2.5 | 533 | 852,100 | 3,200 | 695,000 | 217 | |
530 | -0.4 | 528 | 653,800 | 3,200 | 677,200 | 211 | |
532 | -0.9 | 534 | 653,400 | 3,300 | 701,500 | 212 | |
537 | +2.9 | 523 | 1,702,600 | 3,600 | 684,000 | 190 | |
522 | -9.1 | 543 | 1,899,200 | 6,200 | 780,600 | 125 | |
574 | -4.3 | 592 | 982,800 | 11,100 | 497,800 | 44.85 | |
600 | +1.7 | 596 | 502,700 | 15,000 | 390,400 | 26.03 | |
590 | -6.9 | 594 | 837,500 | 12,300 | 404,900 | 32.92 | |
634 | -0.2 | 647 | 313,600 | 7,100 | 344,000 | 48.45 | |
635 | +0.2 | 634 | 91,600 | - | - | - | |
634 | +3.6 | 622 | 458,400 | 3,100 | 398,400 | 128 | |
612 | +2.3 | 602 | 339,900 | 10,100 | 447,200 | 44.28 | |
598 | +3.1 | 595 | 559,800 | 10,600 | 470,000 | 44.34 | |
580 | -4.3 | 594 | 621,500 | 6,100 | 485,000 | 79.51 | |
606 | -0.2 | 606 | 722,900 | 8,700 | 471,200 | 54.16 | |
607 | -0.5 | 603 | 275,400 | 14,100 | 386,700 | 27.43 | |
610 | -0.2 | 603 | 347,600 | 7,500 | 435,800 | 58.11 | |
611 | -0.8 | 615 | 287,500 | 6,900 | 451,900 | 65.49 | |
616 | +1.8 | 607 | 328,500 | 6,100 | 473,500 | 77.62 | |
605 | +0.3 | 599 | 486,500 | 5,100 | 537,800 | 105 | |
603 | -4.3 | 613 | 364,700 | 6,100 | 555,300 | 91.03 | |
630 | -0.8 | 641 | 208,500 | 8,200 | 548,800 | 66.93 | |
635 | +1.0 | 644 | 939,500 | 9,600 | 527,900 | 54.99 | |
629 | -2.3 | 644 | 462,100 | 30,600 | 579,800 | 18.95 |