38,399.03 | -6.63 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.02% | 0.65% | -1.49% | -0.26% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 653 | 630 | 652 | +28 | +4.5 | 235,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | -4.5 | 981 | 331,600 | 107,000 | 44,100 | 0.41 | |
994 | +7.1 | 966 | 265,600 | 118,100 | 33,800 | 0.29 | |
928 | -1.0 | 918 | 277,600 | 110,200 | 36,000 | 0.33 | |
937 | +2.9 | 944 | 376,000 | 118,800 | 35,900 | 0.30 | |
911 | +2.6 | 890 | 165,800 | 116,600 | 37,000 | 0.32 | |
888 | +1.4 | 898 | 183,600 | 117,700 | 39,700 | 0.34 | |
876 | +0.7 | 867 | 198,400 | 118,100 | 38,100 | 0.32 | |
870 | +0.2 | 872 | 365,200 | 120,600 | 40,500 | 0.34 | |
868 | -1.3 | 919 | 977,400 | 129,900 | 38,900 | 0.30 | |
879 | -2.5 | 835 | 693,400 | 129,800 | 52,500 | 0.40 | |
902 | +5.9 | 868 | 498,800 | 131,500 | 33,600 | 0.26 | |
852 | +2.9 | 844 | 302,000 | 138,500 | 35,200 | 0.25 | |
828 | +9.2 | 796 | 298,800 | 136,400 | 39,800 | 0.29 | |
758 | -2.3 | 771 | 197,200 | 131,700 | 41,600 | 0.32 | |
776 | -3.1 | 772 | 247,400 | 130,000 | 40,000 | 0.31 | |
801 | -6.0 | 828 | 627,200 | 148,300 | 46,900 | 0.32 | |
852 | +33.1 | 797 | 1,188,200 | 191,900 | 63,700 | 0.33 | |
640 | -4.2 | 659 | 169,200 | - | - | - | |
668 | -2.3 | 676 | 301,600 | 110,200 | 61,800 | 0.56 | |
684 | +3.3 | 665 | 357,800 | 111,000 | 71,600 | 0.65 | |
662 | 0.0 | 662 | 370,400 | 113,400 | 91,600 | 0.81 | |
662 | -8.6 | 684 | 1,030,400 | 162,500 | 96,200 | 0.59 | |
724 | -0.3 | 726 | 490,800 | 211,600 | 80,700 | 0.38 | |
726 | -8.9 | 752 | 653,800 | 226,800 | 74,100 | 0.33 | |
797 | +12.7 | 817 | 1,845,800 | 245,400 | 67,500 | 0.28 | |
707 | +4.3 | 701 | 915,400 | 212,100 | 96,100 | 0.45 | |
678 | +2.1 | 659 | 504,400 | 226,800 | 118,400 | 0.52 | |
664 | +2.0 | 662 | 464,400 | 217,500 | 137,900 | 0.63 | |
651 | -8.3 | 687 | 653,200 | 224,100 | 150,400 | 0.67 | |
710 | +4.1 | 700 | 500,600 | 264,000 | 147,200 | 0.56 |