38,274.05 | -131.61 | 157.94 | +1.09 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.69% | -1.49% | -0.26% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 653 | 630 | 648 | +24 | +3.8 | 269,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682 | -0.6 | 690 | 585,400 | 277,900 | 161,000 | 0.58 | |
686 | -6.8 | 704 | 856,600 | 288,100 | 163,700 | 0.57 | |
736 | -2.3 | 727 | 1,006,000 | 298,600 | 151,400 | 0.51 | |
753 | -0.8 | 724 | 1,431,200 | 303,600 | 157,000 | 0.52 | |
759 | +12.6 | 776 | 3,317,400 | 323,600 | 164,600 | 0.51 | |
674 | -13.6 | 676 | 2,451,600 | 322,100 | 181,500 | 0.56 | |
780 | +1.6 | 776 | 868,400 | 278,100 | 182,300 | 0.66 | |
768 | 0.0 | 761 | 189,000 | - | - | - | |
768 | +0.7 | 747 | 647,600 | 257,900 | 172,500 | 0.67 | |
763 | -8.7 | 793 | 853,600 | 270,600 | 188,300 | 0.70 | |
836 | -2.7 | 840 | 719,200 | 302,200 | 212,300 | 0.70 | |
859 | -3.7 | 887 | 959,800 | 314,400 | 224,800 | 0.72 | |
892 | +0.7 | 887 | 1,766,000 | 325,400 | 238,700 | 0.73 | |
886 | +11.0 | 851 | 1,475,600 | 314,800 | 342,400 | 1.09 | |
798 | -3.5 | 802 | 682,600 | 224,100 | 395,900 | 1.77 | |
827 | +2.6 | 821 | 744,400 | 177,100 | 431,700 | 2.44 | |
806 | +8.5 | 743 | 1,753,000 | 119,900 | 456,100 | 3.80 | |
743 | -6.4 | 784 | 1,546,200 | 114,300 | 526,100 | 4.60 | |
794 | -1.2 | 788 | 1,248,000 | 107,400 | 564,400 | 5.26 | |
804 | -5.6 | 809 | 1,597,400 | 101,800 | 585,300 | 5.75 | |
852 | -3.6 | 853 | 5,187,400 | 112,400 | 614,100 | 5.46 | |
884 | -14.4 | 948 | 4,478,000 | 114,500 | 464,500 | 4.06 | |
1,033 | +1.0 | 1,082 | 3,184,600 | 81,900 | 217,400 | 2.65 | |
1,023 | +5.0 | 1,008 | 2,748,800 | 49,700 | 171,700 | 3.45 | |
974 | -10.1 | 1,007 | 893,600 | 53,400 | 171,300 | 3.21 | |
1,084 | +1.6 | 1,075 | 608,200 | 43,900 | 158,700 | 3.62 | |
1,067 | +5.1 | 1,027 | 436,800 | 37,300 | 161,000 | 4.32 | |
1,015 | -5.6 | 1,038 | 654,200 | 34,100 | 160,000 | 4.69 | |
1,075 | - | 1,043 | 1,199,600 | 35,400 | 175,300 | 4.95 |