38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 653 | 637 | 639 | -1 | -0.2 | 175,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 317 | 290 | 312 | +17 | +5.8 | 857,200 | |
312 | 322 | 288 | 295 | -14 | -4.5 | 585,600 | |
303 | 312 | 275 | 309 | +1 | +0.3 | 543,600 | |
347 | 362 | 308 | 308 | -43 | -12.3 | 372,400 | |
367 | 390 | 337 | 351 | -10 | -2.8 | 1,182,400 | |
338 | 362 | 313 | 361 | +17 | +4.9 | 1,507,600 | |
353 | 399 | 341 | 344 | -16 | -4.4 | 1,424,800 | |
320 | 382 | 306 | 360 | +40 | +12.5 | 2,647,600 | |
290 | 334 | 278 | 320 | +33 | +11.5 | 1,347,600 | |
300 | 313 | 273 | 287 | -19 | -6.2 | 468,800 | |
318 | 362 | 303 | 306 | -19 | -5.8 | 1,579,600 | |
315 | 332 | 263 | 325 | -1 | -0.3 | 1,613,600 | |
342 | 382 | 287 | 326 | -22 | -6.3 | 6,522,800 | |
222 | 399 | 192 | 348 | +124 | +55.4 | 13,215,200 | |
204 | 225 | 200 | 224 | +20 | +9.8 | 3,029,600 | |
224 | 228 | 195 | 204 | -21 | -9.3 | 3,360,000 | |
172 | 228 | 165 | 225 | +62 | +38.0 | 4,046,800 | |
164 | 168 | 145 | 163 | 0 | 0.0 | 2,401,600 | |
132 | 166 | 131 | 163 | +31 | +23.5 | 3,144,400 | |
134 | 138 | 129 | 132 | +2 | +1.5 | 1,747,600 | |
126 | 132 | 121 | 130 | +4 | +3.2 | 1,318,000 | |
127 | 139 | 124 | 126 | -1 | -0.8 | 1,002,800 | |
140 | 142 | 116 | 127 | -18 | -12.4 | 4,080,400 | |
133 | 156 | 127 | 145 | +8 | +5.8 | 2,711,600 | |
155 | 158 | 128 | 137 | -18 | -11.6 | 747,600 | |
171 | 174 | 152 | 155 | -16 | -9.4 | 736,400 | |
172 | 177 | 160 | 171 | -4 | -2.3 | 1,506,000 | |
159 | 182 | 146 | 175 | +18 | +11.5 | 3,199,600 | |
180 | 200 | 155 | 157 | -14 | -8.2 | 1,363,600 | |
169 | 175 | 149 | 171 | +2 | +1.2 | 1,345,600 |