38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 653 | 637 | 639 | -1 | -0.2 | 175,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 223 | 139 | 220 | +63 | +40.1 | 786,000 | |
104 | 166 | 88 | 157 | +50 | +46.7 | 1,664,000 | |
74 | 107 | 57 | 107 | +34 | +46.6 | 2,112,000 | |
108 | 108 | 68 | 73 | -35 | -32.4 | 1,339,600 | |
116 | 120 | 91 | 108 | -7 | -6.1 | 1,148,000 | |
135 | 135 | 108 | 115 | -25 | -17.9 | 1,494,800 | |
192 | 212 | 138 | 140 | -51 | -26.7 | 680,000 | |
214 | 215 | 117 | 191 | -12 | -5.9 | 1,930,400 | |
196 | 239 | 177 | 203 | 0 | 0.0 | 670,400 | |
269 | 273 | 169 | 203 | -70 | -25.6 | 1,063,600 | |
282 | 285 | 252 | 273 | -2 | -0.7 | 498,800 | |
320 | 330 | 252 | 275 | -47 | -14.6 | 2,036,800 | |
302 | 340 | 295 | 322 | +22 | +7.3 | 916,400 | |
325 | 390 | 282 | 300 | -85 | -22.1 | 1,466,400 | |
400 | 407 | 322 | 385 | -35 | -8.3 | 271,600 | |
375 | 447 | 352 | 420 | +38 | +9.9 | 537,200 | |
325 | 405 | 255 | 382 | +55 | +16.8 | 2,232,000 | |
427 | 450 | 302 | 327 | -95 | -22.5 | 1,001,600 | |
515 | 515 | 362 | 422 | -95 | -18.4 | 1,249,600 | |
430 | 542 | 407 | 517 | +65 | +14.4 | 5,489,200 | |
427 | 460 | 337 | 452 | +17 | +3.9 | 3,504,800 | |
490 | 507 | 327 | 435 | -55 | -11.2 | 2,472,800 | |
612 | 677 | 467 | 490 | -130 | -21.0 | 2,591,600 | |
635 | 725 | 562 | 620 | -20 | -3.1 | 4,224,000 | |
720 | 747 | 602 | 640 | -77 | -10.7 | 1,417,600 | |
727 | 822 | 680 | 717 | +5 | +0.7 | 4,054,800 | |
797 | 822 | 657 | 712 | -98 | -12.1 | 1,704,400 | |
900 | 950 | 730 | 810 | -90 | -10.0 | 4,728,000 | |
822 | 1,002 | 755 | 900 | +90 | +11.1 | 20,169,200 | |
927 | 1,115 | 742 | 810 | -130 | -13.8 | 43,972,800 |