38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 653 | 637 | 639 | -1 | -0.2 | 175,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 512 | 437 | 500 | +59 | +13.4 | 3,181,200 | |
414 | 454 | 413 | 441 | +7 | +1.6 | 1,589,600 | |
403 | 438 | 389 | 434 | +32 | +8.0 | 915,600 | |
439 | 447 | 398 | 402 | -47 | -10.5 | 1,345,600 | |
409 | 449 | 401 | 449 | +41 | +10.0 | 2,627,200 | |
395 | 414 | 347 | 408 | +13 | +3.3 | 2,621,600 | |
398 | 429 | 395 | 395 | -16 | -3.9 | 2,194,800 | |
425 | 437 | 400 | 411 | -18 | -4.2 | 2,557,200 | |
345 | 460 | 340 | 429 | +84 | +24.3 | 3,118,400 | |
374 | 374 | 303 | 345 | -15 | -4.2 | 1,952,400 | |
364 | 367 | 325 | 360 | -5 | -1.4 | 2,801,200 | |
356 | 372 | 329 | 365 | +10 | +2.8 | 1,981,600 | |
344 | 377 | 342 | 355 | +11 | +3.2 | 2,986,800 | |
357 | 379 | 340 | 344 | -14 | -3.9 | 1,778,000 | |
323 | 364 | 289 | 358 | +34 | +10.5 | 1,291,200 | |
331 | 363 | 275 | 324 | -7 | -2.1 | 1,730,400 | |
392 | 392 | 315 | 331 | -49 | -12.9 | 2,982,800 | |
365 | 392 | 350 | 380 | +15 | +4.1 | 3,432,000 | |
363 | 397 | 349 | 365 | +2 | +0.6 | 3,019,600 | |
325 | 371 | 320 | 363 | +45 | +14.2 | 2,832,800 | |
301 | 318 | 290 | 318 | +21 | +7.1 | 1,496,000 | |
292 | 307 | 289 | 297 | +5 | +1.7 | 1,304,000 | |
281 | 304 | 270 | 292 | +14 | +5.0 | 2,009,200 | |
292 | 294 | 267 | 278 | -14 | -4.8 | 2,011,200 | |
322 | 328 | 291 | 292 | -16 | -5.2 | 2,287,600 | |
301 | 311 | 281 | 308 | -2 | -0.6 | 1,945,200 | |
306 | 323 | 285 | 310 | +8 | +2.6 | 2,451,600 | |
294 | 303 | 282 | 302 | +6 | +2.0 | 3,263,200 | |
327 | 340 | 292 | 296 | -51 | -14.7 | 2,127,600 | |
312 | 352 | 296 | 347 | +35 | +11.2 | 1,182,800 |