38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 129,200 | 52週安値 | 112,000 | ||
---|---|---|---|---|---|
年初来高値 | 129,200 | 年初来安値 | 113,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,100 | 129,400 | 126,600 | 129,000 | +2,300 | +1.8 | 2,615 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110,400 | +0.3 | 109,938 | 2,813 | 31 | 2,179 | 70.29 | |
110,100 | -1.0 | 112,482 | 3,959 | 68 | 2,090 | 30.74 | |
111,200 | +1.6 | 110,672 | 2,970 | 40 | 2,120 | 53.00 | |
109,500 | -3.4 | 110,429 | 4,458 | 27 | 1,990 | 73.70 | |
113,400 | +3.0 | 113,001 | 3,666 | 14 | 1,978 | 141 | |
110,100 | -1.2 | 111,307 | 3,316 | 5 | 1,820 | 364 | |
111,400 | +5.4 | 110,193 | 3,919 | 15 | 1,904 | 126 | |
105,700 | -0.5 | 107,572 | 5,153 | 20 | 2,018 | 100 | |
106,200 | +1.5 | 105,080 | 2,532 | 18 | 2,180 | 121 | |
104,600 | +3.8 | 103,397 | 5,062 | 22 | 2,230 | 101 | |
100,800 | -0.9 | 101,089 | 4,310 | 36 | 2,096 | 58.22 | |
101,700 | -0.4 | 101,652 | 4,474 | 66 | 2,075 | 31.44 | |
102,100 | -1.0 | 102,483 | 4,879 | 101 | 1,951 | 19.32 | |
103,100 | +1.8 | 102,847 | 3,349 | 83 | 1,943 | 23.41 | |
101,300 | -0.1 | 102,322 | 2,754 | 70 | 1,845 | 26.36 | |
101,400 | +4.5 | 100,280 | 4,412 | 99 | 1,921 | 19.40 | |
97,000 | -11.2 | 104,731 | 23,828 | 146 | 1,960 | 13.42 | |
109,200 | -3.1 | 111,102 | 3,418 | 210 | 1,852 | 8.82 | |
112,700 | -0.4 | 111,474 | 5,972 | 120 | 1,827 | 15.22 | |
113,100 | +1.6 | 114,428 | 8,991 | 91 | 2,051 | 22.54 | |
111,300 | -1.2 | 111,168 | 4,222 | 77 | 2,504 | 32.52 | |
112,600 | +3.6 | 110,665 | 3,919 | 62 | 2,778 | 44.81 | |
108,700 | +3.7 | 106,977 | 5,082 | 58 | 2,971 | 51.22 | |
104,800 | -1.8 | 105,994 | 7,025 | 36 | 3,120 | 86.67 | |
106,700 | +1.1 | 106,142 | 5,068 | 65 | 2,523 | 38.82 | |
105,500 | +3.9 | 103,550 | 4,440 | 198 | 2,450 | 12.37 | |
101,500 | +4.2 | 99,890 | 2,857 | 120 | 2,566 | 21.38 | |
97,400 | -7.0 | 103,140 | 5,978 | 144 | 2,470 | 17.15 | |
104,700 | +10.8 | 100,539 | 4,215 | - | - | - | |
94,500 | +2.3 | 95,437 | 7,022 | 86 | 2,213 | 25.73 |