38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 129,200 | 52週安値 | 112,000 | ||
---|---|---|---|---|---|
年初来高値 | 129,200 | 年初来安値 | 113,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,100 | 129,400 | 126,600 | 129,000 | +2,300 | +1.8 | 2,615 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117,600 | -0.7 | 117,041 | 3,076 | 22 | 2,388 | 108 | |
118,400 | -1.0 | 119,148 | 2,491 | 17 | 2,396 | 140 | |
119,600 | +0.5 | 119,773 | 2,110 | 25 | 2,363 | 94.52 | |
119,000 | 0.0 | 119,472 | 3,818 | 24 | 2,371 | 98.79 | |
119,000 | +1.2 | 118,304 | 3,473 | 32 | 2,487 | 77.72 | |
117,600 | +2.2 | 116,426 | 2,940 | 23 | 2,474 | 107 | |
115,100 | +1.4 | 114,573 | 1,931 | 28 | 2,534 | 90.50 | |
113,500 | -1.8 | 114,247 | 2,478 | 36 | 2,575 | 71.53 | |
115,600 | -0.3 | 115,496 | 2,437 | 49 | 2,503 | 51.08 | |
115,900 | -1.4 | 115,969 | 3,112 | 115 | 2,510 | 21.83 | |
117,600 | -2.2 | 119,322 | 10,729 | 117 | 2,373 | 20.28 | |
120,300 | +0.2 | 120,146 | 2,524 | 63 | 2,332 | 37.02 | |
120,100 | -0.9 | 120,504 | 2,850 | 52 | 2,528 | 48.62 | |
121,200 | -1.0 | 121,655 | 2,866 | 63 | 2,329 | 36.97 | |
122,400 | +3.4 | 120,648 | 4,821 | 38 | 2,372 | 62.42 | |
118,400 | -0.1 | 118,177 | 1,685 | 17 | 2,569 | 151 | |
118,500 | +1.1 | 117,698 | 2,824 | 23 | 2,609 | 113 | |
117,200 | +0.2 | 116,771 | 2,977 | 7 | 2,668 | 381 | |
117,000 | +1.3 | 116,048 | 3,370 | 10 | 2,744 | 274 | |
115,500 | +1.0 | 114,546 | 2,949 | 10 | 2,885 | 288 | |
114,400 | +0.9 | 114,084 | 2,209 | 6 | 3,048 | 508 | |
113,400 | +1.2 | 113,495 | 3,632 | 15 | 3,053 | 203 | |
112,100 | -0.1 | 111,749 | 1,427 | - | - | - | |
112,200 | +2.3 | 111,163 | 3,673 | 28 | 3,448 | 123 | |
109,700 | +0.3 | 109,123 | 3,299 | 10 | 3,559 | 355 | |
109,400 | +0.8 | 108,572 | 2,730 | 17 | 3,631 | 213 | |
108,500 | -0.1 | 110,013 | 5,329 | 76 | 3,883 | 51.09 | |
108,600 | +1.9 | 108,070 | 4,646 | 104 | 3,829 | 36.82 | |
106,600 | +1.3 | 104,587 | 8,360 | 92 | 4,479 | 48.68 | |
105,200 | -4.5 | 107,107 | 14,174 | 126 | 4,756 | 37.75 |